FTSE China Bear -3X ETF Direxion (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YANG | FXI | XPP | YXI | YINN |
| Company | FTSE China Bear -3X ETF Direxion | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF | Short FTSE China 50 -1X ETF | FTSE China Bull 3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.43 | 35.85 | 24.13 | 11.16 | 38.44 |
| High | 33.74 | 36.09 | 24.37 | 11.16 | 39.16 |
| Low | 32.76 | 35.74 | 24.03 | 11.10 | 38.08 |
| Last | 32.78 | 36.08 | 24.32 | 11.11 | 39.13 |
| Change | -1.53 | +0.56 | +0.66 | -0.15 | +1.61 |
| % Change | -4.46% | +1.58% | +2.78% | -1.33% | +4.29% |
| Volume | 1,135,000 | 33,957,500 | 5,300 | 1,300 | 2,811,900 |
| 20-Day Average Volume | 1,829,645 | 34,911,191 | 5,105 | 9,735 | 3,111,915 |
| Previous Close | 34.31 | 35.52 | 23.66 | 11.25 | 37.52 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.62 | 36.19 | 24.11 | 11.16 | 38.70 |
| 20-Day Raw Stochastic | 32.62% | 45.58% | 56.59% | 39.15% | 57.18% |
| 20-Day Relative Strength | 44.02% | 52.19% | 53.18% | 45.85% | 52.57% |
| Weighted Alpha | -70.51 | +36.60 | +42.36 | -34.60 | +29.73 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/13/25 | -1.37% since 06/13/25 | -0.21% since 06/13/25 | +0.14% since 06/13/25 | -0.63% since 06/13/25 |
| Low | 30.51 on 06/16/25 | 35.51 on 06/20/25 | 23.66 on 06/20/25 | 10.76 on 06/16/25 | 37.43 on 06/20/25 |
| High | 34.40 on 06/20/25 | 36.95 on 06/16/25 | 25.60 on 06/16/25 | 11.25 on 06/20/25 | 42.14 on 06/16/25 |
| 1-Month | |||||
| %Chg | -5.37% since 05/23/25 | +0.31% since 05/23/25 | +2.37% since 05/23/25 | -1.29% since 05/23/25 | +3.44% since 05/23/25 |
| Low | 30.19 on 06/11/25 | 34.79 on 05/30/25 | 22.29 on 05/30/25 | 10.76 on 06/16/25 | 34.11 on 05/30/25 |
| High | 38.13 on 05/30/25 | 37.62 on 06/11/25 | 25.88 on 06/11/25 | 11.64 on 05/30/25 | 42.89 on 06/11/25 |
| 3-Month | |||||
| %Chg | -12.54% since 03/21/25 | -1.31% since 03/21/25 | -5.41% since 03/21/25 | -2.13% since 03/21/25 | -11.99% since 03/21/25 |
| Low | 30.19 on 06/11/25 | 29.20 on 04/08/25 | 15.98 on 04/08/25 | 10.76 on 06/16/25 | 21.41 on 04/08/25 |
| High | 68.40 on 04/08/25 | 37.62 on 06/11/25 | 26.24 on 03/24/25 | 14.00 on 04/08/25 | 45.80 on 03/24/25 |
| 6-Month | |||||
| %Chg | -51.74% since 12/23/24 | +17.52% since 12/23/24 | +29.62% since 12/23/24 | -18.07% since 12/23/24 | +35.96% since 12/23/24 |
| Low | 30.19 on 06/11/25 | 28.41 on 01/22/25 | 15.98 on 04/08/25 | 10.75 on 03/19/25 | 21.41 on 04/08/25 |
| High | 83.49 on 01/10/25 | 38.73 on 03/18/25 | 28.90 on 03/19/25 | 14.58 on 01/13/25 | 53.12 on 03/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,571 | 6,022,338 | 15,480 | 3,377 | 1,011,443 |
| Shares Outstanding, K | 7,460 | 169,050 | 655 | 300 | 27,043 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 0.44 | 0.91 | -0.41 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.255 on 03/25/25 | 0.509 on 06/16/25 | 0.157 on 03/26/25 | 0.098 on 03/26/25 | 0.115 on 03/25/25 |
| Next Ex-Dividends Date | 03/25/25 | 06/16/25 | 03/26/25 | 03/26/25 | 03/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 0.00 | 0.00 | 0.11 |