FTSE China Bear -3X Direxion (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YANG | FXI | XPP | YXI | YINN |
| Company | FTSE China Bear -3X Direxion | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF | Short FTSE China 50 -1X ETF | FTSE China Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.28 | 25.92 | 15.13 | 17.50 | 23.35 |
| High | 9.45 | 26.03 | 15.13 | 17.62 | 23.64 |
| Low | 9.14 | 25.76 | 14.84 | 17.42 | 22.94 |
| Last | 9.34 | 25.87 | 15.03 | 17.54 | 23.21 |
| Change | -0.49 | +0.43 | +0.58 | -0.31 | +1.12 |
| % Change | -4.98% | +1.69% | +4.01% | -1.74% | +5.07% |
| Volume | 6,740,100 | 47,815,200 | 18,600 | 16,780 | 4,413,477 |
| 20-Day Average Volume | 4,089,840 | 39,379,324 | 15,165 | 5,395 | 4,586,215 |
| Previous Close | 9.83 | 25.44 | 14.45 | 17.85 | 22.09 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 24.45 | 13.48 | 18.55 | 19.85 |
| 20-Day Raw Stochastic | 6.35% | 93.37% | 96.17% | 6.57% | 92.62% |
| 20-Day Relative Strength | 35.21% | 65.62% | 65.19% | 34.62% | 65.06% |
| Weighted Alpha | -21.51 | -4.50 | -19.58 | -2.18 | -39.85 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 32% Sell | 56% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.97% since 04/19/24 | +7.75% since 04/19/24 | +15.91% since 04/19/24 | -7.20% since 04/19/24 | +23.65% since 04/19/24 |
| Low | 9.14 on 04/26/24 | 24.04 on 04/22/24 | 12.98 on 04/22/24 | 17.42 on 04/26/24 | 18.76 on 04/22/24 |
| High | 11.66 on 04/22/24 | 26.03 on 04/26/24 | 15.13 on 04/26/24 | 18.81 on 04/22/24 | 23.64 on 04/26/24 |
| 1-Month | |||||
| %Chg | -21.71% since 03/26/24 | +8.52% since 03/26/24 | +16.60% since 03/26/24 | -7.47% since 03/26/24 | +24.78% since 03/26/24 |
| Low | 9.14 on 04/26/24 | 23.58 on 03/27/24 | 12.52 on 04/16/24 | 17.42 on 04/26/24 | 17.81 on 04/16/24 |
| High | 12.35 on 03/27/24 | 26.03 on 04/26/24 | 15.13 on 04/26/24 | 19.17 on 04/17/24 | 23.64 on 04/26/24 |
| 3-Month | |||||
| %Chg | -37.40% since 01/26/24 | +14.47% since 01/26/24 | +25.59% since 01/26/24 | -13.14% since 01/26/24 | +37.50% since 01/26/24 |
| Low | 9.14 on 04/26/24 | 21.33 on 02/02/24 | 10.68 on 02/02/24 | 17.42 on 04/26/24 | 14.11 on 02/02/24 |
| High | 17.68 on 02/02/24 | 26.03 on 04/26/24 | 15.13 on 04/26/24 | 21.40 on 02/02/24 | 23.64 on 04/26/24 |
| 6-Month | |||||
| %Chg | -21.97% since 10/26/23 | +1.13% since 10/26/23 | -2.30% since 10/26/23 | -5.06% since 10/26/23 | -8.26% since 10/26/23 |
| Low | 9.14 on 04/26/24 | 20.86 on 01/22/24 | 10.27 on 01/22/24 | 17.28 on 11/15/23 | 13.40 on 01/22/24 |
| High | 19.16 on 01/22/24 | 27.42 on 11/15/23 | 17.55 on 11/15/23 | 21.88 on 01/22/24 | 30.71 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,896 | 4,585,088 | 9,790 | 7,133 | 989,879 |
| Shares Outstanding, K | 17,327 | 180,150 | 675 | 400 | 44,743 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 0.44 | 0.91 | -0.41 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.096 on 03/19/24 | 0.607 on 12/20/23 | 0.046 on 03/20/24 | 0.108 on 03/20/24 | 0.049 on 03/19/24 |
| Next Ex-Dividends Date | 03/19/24 | 12/20/23 | 03/20/24 | 03/20/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 0.00 | 0.00 | 0.11 |