Ultra FTSE China 50 2X ETF (XPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPP | YINN | FXI | YXI | FXP |
| Company | Ultra FTSE China 50 2X ETF | FTSE China Bull 3X ETF Direxion | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.07 | 29.17 | 31.14 | 13.78 | 17.95 |
| High | 19.07 | 29.24 | 31.15 | 13.91 | 18.21 |
| Low | 18.69 | 28.43 | 30.86 | 13.78 | 17.95 |
| Last | 18.92 | 29.09 | 31.10 | 13.80 | 18.00 |
| Change | -0.58 | -1.29 | -0.40 | +0.18 | +0.46 |
| % Change | -2.97% | -4.25% | -1.27% | +1.34% | +2.60% |
| Volume | 10,300 | 6,987,200 | 45,698,800 | 3,500 | 6,200 |
| 20-Day Average Volume | 16,640 | 7,844,990 | 43,310,660 | 8,950 | 19,425 |
| Previous Close | 19.50 | 30.38 | 31.50 | 13.62 | 17.54 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.62 | 28.70 | 30.66 | 14.07 | 18.94 |
| 20-Day Raw Stochastic | 33.92% | 30.87% | 39.64% | 50.92% | 50.35% |
| 20-Day Relative Strength | 49.22% | 47.98% | 50.98% | 47.32% | 45.40% |
| Weighted Alpha | +19.86 | -11.50 | +31.46 | -31.68 | -48.77 |
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | 64% Sell | 80% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | 80% Sell | 80% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 12/06/24 | +0.28% since 12/06/24 | +1.07% since 12/06/24 | -1.69% since 12/06/24 | -4.57% since 12/06/24 |
| Low | 18.69 on 12/13/24 | 28.43 on 12/13/24 | 30.86 on 12/13/24 | 12.74 on 12/09/24 | 15.27 on 12/09/24 |
| High | 22.40 on 12/09/24 | 37.42 on 12/09/24 | 33.75 on 12/09/24 | 13.91 on 12/13/24 | 18.21 on 12/13/24 |
| 1-Month | |||||
| %Chg | +3.54% since 11/13/24 | +3.30% since 11/13/24 | +2.74% since 11/13/24 | -3.64% since 11/13/24 | -7.62% since 11/13/24 |
| Low | 17.13 on 11/26/24 | 25.37 on 11/26/24 | 29.36 on 11/26/24 | 12.74 on 12/09/24 | 15.27 on 12/09/24 |
| High | 22.40 on 12/09/24 | 37.42 on 12/09/24 | 33.75 on 12/09/24 | 14.82 on 11/26/24 | 20.68 on 11/26/24 |
| 3-Month | |||||
| %Chg | +32.11% since 09/13/24 | +38.79% since 09/13/24 | +20.26% since 09/13/24 | -21.31% since 09/13/24 | -42.47% since 09/13/24 |
| Low | 14.20 on 09/16/24 | 21.19 on 09/16/24 | 25.96 on 09/16/24 | 11.70 on 10/07/24 | 13.50 on 10/07/24 |
| High | 28.81 on 10/07/24 | 59.26 on 10/07/24 | 37.50 on 10/07/24 | 17.48 on 09/16/24 | 30.99 on 09/16/24 |
| 6-Month | |||||
| %Chg | +22.69% since 06/13/24 | +21.87% since 06/13/24 | +17.85% since 06/13/24 | -19.31% since 06/13/24 | -40.36% since 06/13/24 |
| Low | 13.09 on 08/06/24 | 18.49 on 08/05/24 | 24.59 on 08/05/24 | 11.70 on 10/07/24 | 13.50 on 10/07/24 |
| High | 28.81 on 10/07/24 | 59.26 on 10/07/24 | 37.50 on 10/07/24 | 18.36 on 08/05/24 | 34.51 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,815 | 1,728,527 | 7,494,130 | 4,497 | 10,374 |
| Shares Outstanding, K | 915 | 57,093 | 237,000 | 330 | 592 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | 1.45 | 0.44 | -0.41 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.184 on 09/25/24 | 0.030 on 09/24/24 | 0.085 on 06/11/24 | 0.146 on 09/25/24 | 0.342 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/24/24 | 06/11/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 10.62 | 0.00 | 0.00 |