Ultra FTSE China 50 2X ETF (XPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPP | YINN | FXI | YXI | FXP |
| Company | Ultra FTSE China 50 2X ETF | FTSE China Bull 3X Direxion | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.21 | 21.23 | 25.11 | 17.92 | 34.22 |
| High | 14.50 | 22.14 | 25.46 | 17.92 | 34.22 |
| Low | 14.14 | 21.23 | 25.11 | 17.85 | 33.33 |
| Last | 14.45 | 22.09 | 25.44 | 17.85 | 33.44 |
| Change | +0.10 | +0.49 | +0.17 | -0.12 | -0.35 |
| % Change | +0.67% | +2.27% | +0.67% | -0.69% | -1.05% |
| Volume | 9,100 | 5,091,800 | 43,059,000 | 200 | 8,300 |
| 20-Day Average Volume | 14,685 | 4,652,980 | 38,645,059 | 4,770 | 6,290 |
| Previous Close | 14.35 | 21.60 | 25.27 | 17.97 | 33.79 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.38 | 19.64 | 24.36 | 18.62 | 36.43 |
| 20-Day Raw Stochastic | 97.47% | 98.85% | 98.92% | 17.24% | 2.07% |
| 20-Day Relative Strength | 61.49% | 61.79% | 62.78% | 37.35% | 37.35% |
| Weighted Alpha | -23.66 | -41.35 | -6.64 | +0.30 | -6.65 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.24% since 04/18/24 | +17.44% since 04/18/24 | +5.65% since 04/18/24 | -5.45% since 04/18/24 | -10.33% since 04/18/24 |
| Low | 12.90 on 04/19/24 | 18.44 on 04/19/24 | 23.90 on 04/19/24 | 17.57 on 04/23/24 | 33.33 on 04/25/24 |
| High | 14.50 on 04/25/24 | 22.14 on 04/25/24 | 25.46 on 04/25/24 | 18.97 on 04/19/24 | 37.72 on 04/19/24 |
| 1-Month | |||||
| %Chg | +13.27% since 03/25/24 | +20.78% since 03/25/24 | +7.30% since 03/25/24 | -6.41% since 03/25/24 | -12.88% since 03/25/24 |
| Low | 12.52 on 04/16/24 | 17.81 on 04/16/24 | 23.58 on 03/27/24 | 17.57 on 04/23/24 | 33.33 on 04/25/24 |
| High | 14.50 on 04/25/24 | 22.14 on 04/25/24 | 25.46 on 04/25/24 | 19.17 on 04/17/24 | 38.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | +19.03% since 01/25/24 | +27.91% since 01/25/24 | +11.82% since 01/25/24 | -10.87% since 01/25/24 | -22.14% since 01/25/24 |
| Low | 10.68 on 02/02/24 | 14.11 on 02/02/24 | 21.33 on 02/02/24 | 17.57 on 04/23/24 | 33.33 on 04/25/24 |
| High | 14.50 on 04/25/24 | 22.14 on 04/25/24 | 25.46 on 04/25/24 | 21.40 on 02/02/24 | 48.70 on 02/02/24 |
| 6-Month | |||||
| %Chg | -6.11% since 10/25/23 | -12.48% since 10/25/23 | -0.35% since 10/25/23 | -3.33% since 10/25/23 | -10.16% since 10/25/23 |
| Low | 10.27 on 01/22/24 | 13.40 on 01/22/24 | 20.86 on 01/22/24 | 17.28 on 11/15/23 | 32.21 on 11/15/23 |
| High | 17.55 on 11/15/23 | 30.71 on 11/15/23 | 27.42 on 11/15/23 | 21.88 on 01/22/24 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,525 | 1,070,421 | 4,587,502 | 7,179 | 15,240 |
| Shares Outstanding, K | 665 | 49,343 | 181,350 | 400 | 452 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | 1.45 | 0.44 | -0.41 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.046 on 03/20/24 | 0.049 on 03/19/24 | 0.607 on 12/20/23 | 0.108 on 03/20/24 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 12/20/23 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 10.62 | 0.00 | 0.00 |