Ultra FTSE China 50 2X ETF (XPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPP | YINN | FXI | YXI | FXP |
| Company | Ultra FTSE China 50 2X ETF | Direxion Daily FTSE China Bull 3X | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.25 | 35.36 | 36.46 | 21.50 | 19.98 |
| High | 24.00 | 36.94 | 37.01 | 21.50 | 19.98 |
| Low | 23.25 | 35.24 | 36.44 | 21.15 | 19.41 |
| Latest | 24.00 | 36.61 | 36.90 | 21.15 | 19.58 |
| Change | -0.38 | -1.25 | -0.38 | +0.20 | +0.48 |
| % Change | -1.56% | -3.30% | -1.02% | +0.95% | +2.52% |
| Volume | 25,600 | 2,190,400 | 35,556,900 | 8,600 | 7,100 |
| 20-Day Average Volume | 6,320 | 2,042,545 | 34,016,875 | 12,215 | 9,045 |
| Previous Close | 24.38 | 37.86 | 37.28 | 20.95 | 19.09 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.19 | 42.08 | 38.53 | 20.29 | 17.93 |
| 20-Day Raw Stochastic | 16.76% | 12.79% | 14.37% | 80.11% | 86.85% |
| 20-Day Relative Strength | 35.50 | 34.90 | 35.62 | 64.48 | 65.13 |
| Weighted Alpha | -11.94 | -20.06 | -2.24 | -3.26 | -12.17 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.81% since 02/23/26 | -13.55% since 02/23/26 | -4.60% since 02/23/26 | +4.50% since 02/23/26 | +10.15% since 02/23/26 |
| Low | 23.25 on 03/02/26 | 35.24 on 03/02/26 | 36.44 on 03/02/26 | 20.16 on 02/25/26 | 17.98 on 02/25/26 |
| High | 26.03 on 02/25/26 | 41.70 on 02/24/26 | 38.49 on 02/24/26 | 21.50 on 03/02/26 | 19.98 on 03/02/26 |
| 1-Month | |||||
| %Chg | -11.65% since 02/02/26 | -17.64% since 02/02/26 | -5.80% since 02/02/26 | +6.17% since 02/02/26 | +12.86% since 02/02/26 |
| Low | 23.25 on 03/02/26 | 35.24 on 03/02/26 | 36.44 on 03/02/26 | 19.74 on 02/10/26 | 16.91 on 02/10/26 |
| High | 27.72 on 02/10/26 | 45.95 on 02/10/26 | 39.67 on 02/10/26 | 21.50 on 03/02/26 | 19.98 on 03/02/26 |
| 3-Month | |||||
| %Chg | -13.30% since 12/02/25 | -20.27% since 12/02/25 | -6.56% since 12/02/25 | +5.39% since 12/02/25 | +10.66% since 12/02/25 |
| Low | 23.25 on 03/02/26 | 35.24 on 03/02/26 | 36.44 on 03/02/26 | 18.98 on 01/29/26 | 15.81 on 01/29/26 |
| High | 30.00 on 01/29/26 | 51.78 on 01/29/26 | 41.17 on 01/29/26 | 21.50 on 03/02/26 | 19.98 on 03/02/26 |
| 6-Month | |||||
| %Chg | -14.61% since 09/02/25 | -23.67% since 09/02/25 | -6.01% since 09/02/25 | +3.58% since 09/02/25 | +6.51% since 09/02/25 |
| Low | 23.25 on 03/02/26 | 35.24 on 03/02/26 | 36.44 on 03/02/26 | 18.85 on 10/02/25 | 15.80 on 10/02/25 |
| High | 31.79 on 10/02/25 | 57.71 on 10/02/25 | 42.00 on 10/02/25 | 21.50 on 03/02/26 | 19.98 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,400 | 761,122 | 6,154,920 | 3,384 | 6,069 |
| Shares Outstanding, K | 600 | 20,790 | 166,800 | 160 | 310 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | 0.93 | 0.28 | -0.24 | -0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.176 on 12/24/25 | 0.107 on 12/23/25 | 0.416 on 12/16/25 | 0.150 on 12/24/25 | 0.175 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/23/25 | 12/16/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.27 | 0.00 | 0.00 |