Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock Munivest Fund Inc. (XMVFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.82 +0.13%
on 04/26/24
7.97 -1.78%
on 04/01/24
-0.16 (-2.03%)
since 03/28/24
3-Month
7.82 +0.13%
on 04/26/24
8.07 -2.99%
on 03/13/24
-0.02 (-0.30%)
since 01/29/24
52-Week
6.93 +12.96%
on 10/30/23
8.07 -2.99%
on 03/13/24
+0.27 (+3.56%)
since 04/28/23

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

XMVFX Dividends

Date Value
04/12/24 $0.0300
03/14/24 $0.0300
02/14/24 $0.0300
01/11/24 $0.0300
12/14/23 $0.0300
11/14/23 $0.0210
10/13/23 $0.0210
09/14/23 $0.0210
08/14/23 $0.0210
07/13/23 $0.0210
06/14/23 $0.0210
05/12/23 $0.0210
04/13/23 $0.0210
03/14/23 $0.0210
02/14/23 $0.0210
01/12/23 $0.0210
12/15/22 $0.0214
11/14/22 $0.0265
10/13/22 $0.0265
09/14/22 $0.0335
08/12/22 $0.0335
07/14/22 $0.0335
06/14/22 $0.0335
05/13/22 $0.0335
04/13/22 $0.0335
03/14/22 $0.0335
02/14/22 $0.0335
01/13/22 $0.0335
12/16/21 $0.0337
11/12/21 $0.0335
10/14/21 $0.0335
09/14/21 $0.0335
08/13/21 $0.0335
07/14/21 $0.0335
06/14/21 $0.0335
05/13/21 $0.0335
04/14/21 $0.0335
03/12/21 $0.0335
02/12/21 $0.0335
01/14/21 $0.0335
12/14/20 $0.0335
11/13/20 $0.0335
10/14/20 $0.0335
09/14/20 $0.0335
08/13/20 $0.0335
07/14/20 $0.0335
06/12/20 $0.0335
05/14/20 $0.0335
04/14/20 $0.0335
03/13/20 $0.0335
02/13/20 $0.0335
01/14/20 $0.0335
12/13/19 $0.0359
11/14/19 $0.0355
10/11/19 $0.0355
09/13/19 $0.0355
08/14/19 $0.0355
07/12/19 $0.0355
06/13/19 $0.0385
05/14/19 $0.0385
04/12/19 $0.0385
03/14/19 $0.0385
02/14/19 $0.0385
01/14/19 $0.0385
12/12/18 $0.0388
11/14/18 $0.0410
10/12/18 $0.0410
09/13/18 $0.0410
08/14/18 $0.0410
07/13/18 $0.0410
06/14/18 $0.0410
05/14/18 $0.0410
04/13/18 $0.0410
03/14/18 $0.0410
02/14/18 $0.0460
01/12/18 $0.0460
12/11/17 $0.0474
11/14/17 $0.0460
10/13/17 $0.0460
09/14/17 $0.0460
08/11/17 $0.0460
07/12/17 $0.0460
06/13/17 $0.0460
05/11/17 $0.0460
04/11/17 $0.0460
03/13/17 $0.0460
02/13/17 $0.0495
01/11/17 $0.0495
12/08/16 $0.0499
11/10/16 $0.0495
10/12/16 $0.0495
09/13/16 $0.0495
08/11/16 $0.0495
07/13/16 $0.0495
06/13/16 $0.0495
05/12/16 $0.0535
04/13/16 $0.0535
03/11/16 $0.0535
02/11/16 $0.0535
01/13/16 $0.0535
12/10/15 $0.0545
11/12/15 $0.0535
10/13/15 $0.0535
09/11/15 $0.0535
08/12/15 $0.0535
07/13/15 $0.0535
06/11/15 $0.0535
05/13/15 $0.0535
04/13/15 $0.0535
03/11/15 $0.0535
02/11/15 $0.0535
01/13/15 $0.0535
08/13/14 $0.0535
07/11/14 $0.0535
06/12/14 $0.0565
05/13/14 $0.0565
04/11/14 $0.0565
03/12/14 $0.0565
02/12/14 $0.0565
01/13/14 $0.0565
12/11/13 $0.0570
11/13/13 $0.0590
10/11/13 $0.0590
09/12/13 $0.0590
08/13/13 $0.0590
07/11/13 $0.0590
06/12/13 $0.0590
05/13/13 $0.0590
04/11/13 $0.0590
03/13/13 $0.0590
02/13/13 $0.0590
01/11/13 $0.0590
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar