Xcerra Corp (XCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCRA | INTC | NVDA | TXN | STM |
| Company | Xcerra Corp | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.00 | 20.89 | 117.06 | 204.38 | 27.99 |
| High | 14.28 | 23.14 | 118.62 | 205.26 | 28.14 |
| Low | 13.95 | 20.35 | 115.39 | 201.08 | 27.54 |
| Last | 14.27 | 21.84 | 116.00 | 203.30 | 27.94 |
| Change | +0.28 | +0.70 | -1.87 | -4.30 | -1.05 |
| % Change | +2.00% | +3.31% | -1.59% | -2.07% | -3.62% |
| Volume | 838,600 | 260,377,906 | 382,462,406 | 14,502,800 | 6,848,800 |
| 20-Day Average Volume | 446,970 | 96,956,813 | 340,969,125 | 5,734,475 | 5,148,290 |
| Previous Close | 13.99 | 21.14 | 117.87 | 207.60 | 28.99 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 20.16 | 116.01 | 203.88 | 29.41 |
| 20-Day Raw Stochastic | 81.95% | 71.92% | 49.65% | 43.17% | 10.59% |
| 20-Day Relative Strength | 56.20% | 48.40% | 49.98% | 51.68% | 39.24% |
| Weighted Alpha | +45.00 | -35.08 | +152.02 | +28.75 | -42.73 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 09/21/18 | +11.09% since 09/13/24 | -2.60% since 09/13/24 | +1.69% since 09/13/24 | -2.27% since 09/13/24 |
| Low | 13.50 on 09/27/18 | 19.76 on 09/16/24 | 113.22 on 09/18/24 | 195.99 on 09/16/24 | 27.50 on 09/16/24 |
| High | 14.28 on 09/28/18 | 23.14 on 09/20/24 | 119.66 on 09/19/24 | 210.56 on 09/19/24 | 29.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.26% since 08/28/18 | +4.05% since 08/20/24 | -8.84% since 08/20/24 | +0.38% since 08/20/24 | -9.52% since 08/20/24 |
| Low | 13.18 on 09/19/18 | 18.51 on 09/10/24 | 100.95 on 09/06/24 | 194.67 on 09/12/24 | 27.44 on 09/10/24 |
| High | 14.61 on 08/29/18 | 23.14 on 09/20/24 | 131.26 on 08/26/24 | 214.66 on 08/30/24 | 32.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | +3.86% since 06/28/18 | -28.67% since 06/20/24 | -11.30% since 06/20/24 | +5.47% since 06/20/24 | -31.32% since 06/20/24 |
| Low | 13.18 on 09/19/18 | 18.51 on 09/10/24 | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 27.44 on 09/10/24 |
| High | 14.87 on 08/07/18 | 37.16 on 07/17/24 | 136.15 on 07/11/24 | 214.66 on 08/30/24 | 43.32 on 07/12/24 |
| 6-Month | |||||
| %Chg | +24.52% since 03/28/18 | -48.25% since 03/20/24 | +28.36% since 03/20/24 | +19.60% since 03/20/24 | -36.97% since 03/20/24 |
| Low | 11.40 on 04/02/18 | 18.51 on 09/10/24 | 75.61 on 04/19/24 | 159.11 on 04/19/24 | 27.44 on 09/10/24 |
| High | 14.87 on 08/07/18 | 45.41 on 04/01/24 | 140.76 on 06/20/24 | 214.66 on 08/30/24 | 45.39 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,708 | 92,972,880 | 2,853,407,680 | 185,100,992 | 25,241,192 |
| Shares Outstanding, K | 54,920 | 4,257,000 | 24,598,342 | 910,482 | 903,407 |
| Annual Sales | 390,770,000 | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 |
| Annual Net Income | 22,560,000 | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 |
| Last Quarter Sales | 115,720,000 | 12,833,000,000 | 30,040,000,000 | 3,822,000,000 | 3,232,000,000 |
| Last Quarter Net Income | 11,750,000 | -1,610,000,000 | 16,599,000,000 | 1,127,000,000 | 353,000,000 |
| 60-Month Beta | 1.46 | 1.03 | 1.67 | 0.99 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/23/18 | 0.02 on 08/01/24 | 0.68 on 08/28/24 | 1.22 on 07/23/24 | 0.38 on 07/25/24 |
| Latest Earnings Date | 10/03/18 | 10/24/24 | 08/28/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.125 on 08/07/24 | 0.010 on 09/12/24 | 1.300 on 07/31/24 | 0.076 on 09/24/24 |
| Next Ex-Dividends Date | N/A | 08/07/24 | 09/12/24 | 10/31/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 45.96 | 56.18 | 36.36 | 9.00 |