World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WWE | IQ | NWS | NWSA | LGF.A |
Company | World Wrestling Entertainment | Iqiyi Inc ADR | News Corp Cl B | News Corp Cl A | Lions Gate Entertainment Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 99.51 | 4.95 | 24.87 | 24.17 | 10.41 |
High | 101.94 | 5.10 | 25.04 | 24.32 | 10.61 |
Low | 98.07 | 4.89 | 24.69 | 23.99 | 10.29 |
Last | 100.65 | 4.91 | 24.97 | 24.24 | 10.38 |
Change | +2.60 | +0.09 | +0.03 | +0.03 | -0.04 |
% Change | +2.65% | +1.87% | +0.12% | +0.12% | -0.38% |
Volume | 1,642,100 | 6,791,494 | 210,748 | 568,573 | 197,063 |
20-Day Average Volume | 1,004,530 | 6,829,443 | 668,516 | 2,062,933 | 600,122 |
Previous Close | 98.05 | 4.82 | 24.94 | 24.21 | 10.42 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.57 | 4.38 | 25.59 | 24.81 | 10.36 |
20-Day Raw Stochastic | 27.87% | 84.21% | 11.39% | 12.97% | 50.97% |
20-Day Relative Strength | 42.74% | 66.69% | 38.59% | 39.74% | 53.65% |
Weighted Alpha | +44.50 | -13.11 | +33.63 | +31.99 | -0.84 |
Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 8% Buy | 88% Buy |
Previous Opinion | 24% Buy | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 96% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.76% since 09/01/23 | +20.05% since 04/19/24 | +0.65% since 04/19/24 | +0.87% since 04/19/24 | +0.68% since 04/19/24 |
Low | 96.11 on 09/05/23 | 4.04 on 04/22/24 | 24.72 on 04/25/24 | 23.99 on 04/25/24 | 9.99 on 04/22/24 |
High | 103.00 on 09/05/23 | 5.09 on 04/26/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 | 10.79 on 04/23/24 |
1-Month | |||||
%Chg | -9.89% since 08/11/23 | +21.53% since 03/26/24 | -7.25% since 03/26/24 | -7.06% since 03/26/24 | +11.85% since 03/26/24 |
Low | 93.93 on 08/31/23 | 3.95 on 04/16/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 9.35 on 03/27/24 |
High | 118.04 on 08/24/23 | 5.09 on 04/26/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 11.14 on 04/15/24 |
3-Month | |||||
%Chg | +2.14% since 06/09/23 | +39.09% since 01/26/24 | -3.15% since 01/26/24 | -2.06% since 01/26/24 | -2.26% since 01/26/24 |
Low | 93.93 on 08/31/23 | 3.06 on 02/05/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 8.50 on 02/13/24 |
High | 118.04 on 08/24/23 | 5.09 on 04/26/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 11.14 on 04/15/24 |
6-Month | |||||
%Chg | +24.03% since 03/10/23 | +4.69% since 10/26/23 | +17.42% since 10/26/23 | +18.20% since 10/26/23 | +35.51% since 10/26/23 |
Low | 79.27 on 03/13/23 | 3.06 on 02/05/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 7.38 on 10/30/23 |
High | 118.04 on 08/24/23 | 5.46 on 11/15/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 11.43 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,370,256 | 4,624,540 | 14,243,709 | 13,826,791 | 2,450,784 |
Shares Outstanding, K | 83,162 | 959,448 | 571,119 | 571,119 | 235,200 |
Annual Sales | 1,291,520,000 | 4,489,170,000 | 9,879,000,000 | 9,879,000,000 | 3,854,800,000 |
Annual Net Income | 195,590,000 | 271,200,000 | 149,000,000 | 149,000,000 | -2,010,200,000 |
Last Quarter Sales | 410,370,000 | 1,049,080,000 | 2,586,000,000 | 2,586,000,000 | 975,100,000 |
Last Quarter Net Income | 52,000,000 | 63,030,000 | 156,000,000 | 156,000,000 | -106,600,000 |
60-Month Beta | 1.14 | 0.27 | 1.35 | 1.33 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 08/02/23 | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.27 on 02/08/24 |
Latest Earnings Date | 11/01/23 | 05/16/24 | 05/08/24 | 05/08/24 | 05/23/24 |
Most Recent Dividend | 0.120 on 09/14/23 | N/A | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.090 on 09/27/18 |
Next Ex-Dividends Date | 09/14/23 | N/A | 03/12/24 | 03/12/24 | 09/27/18 |
Ratios | |||||
Price/Earnings ttm | 38.00 | 20.96 | 38.97 | 37.78 | 42.64 |