Willis Towers Watson Public Ltd (WTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTW | HRB | MNRO | EEX | SP |
| Company | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | Emerald Expositions Events Inc | SP Plus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 254.78 | 48.93 | 26.35 | 5.67 | 51.79 |
| High | 255.48 | 50.05 | 26.53 | 5.84 | 51.79 |
| Low | 253.74 | 48.78 | 26.05 | 5.63 | 51.41 |
| Last | 254.86 | 49.31 | 26.25 | 5.75 | 51.50 |
| Change | +1.79 | +0.55 | +0.10 | -0.05 | unch |
| % Change | +0.71% | +1.13% | +0.38% | -0.86% | unch |
| Volume | 410,900 | 1,603,500 | 276,600 | 36,000 | 68,000 |
| 20-Day Average Volume | 476,685 | 938,620 | 348,175 | 27,840 | 186,310 |
| Previous Close | 253.07 | 48.76 | 26.15 | 5.80 | 51.50 |
| Industry | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 257.94 | 47.26 | 28.67 | 6.00 | 51.34 |
| 20-Day Raw Stochastic | 45.64% | 82.30% | 5.66% | 24.52% | 68.27% |
| 20-Day Relative Strength | 41.91% | 58.83% | 33.68% | 41.40% | 50.35% |
| Weighted Alpha | +12.15 | +49.39 | -43.04 | +55.07 | +20.55 |
| Today's Opinion | 8% Buy | 72% Buy | 72% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 72% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/30/24 | +4.40% since 04/30/24 | -3.67% since 04/30/24 | unch since 04/30/24 | +0.86% since 04/30/24 |
| Low | 249.04 on 05/03/24 | 46.46 on 05/01/24 | 25.98 on 05/06/24 | 5.63 on 05/07/24 | 51.01 on 05/01/24 |
| High | 257.07 on 05/01/24 | 50.05 on 05/07/24 | 27.98 on 05/03/24 | 6.13 on 05/03/24 | 51.91 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.93% since 04/05/24 | +5.05% since 04/05/24 | -14.77% since 04/05/24 | -11.13% since 04/05/24 | -0.96% since 04/05/24 |
| Low | 245.04 on 04/25/24 | 45.87 on 04/26/24 | 25.98 on 05/06/24 | 5.49 on 04/30/24 | 49.65 on 04/22/24 |
| High | 270.05 on 04/08/24 | 50.05 on 05/07/24 | 31.53 on 04/09/24 | 6.69 on 04/08/24 | 52.36 on 04/18/24 |
| 3-Month | |||||
| %Chg | -6.23% since 02/07/24 | +6.16% since 02/07/24 | -18.10% since 02/07/24 | -6.20% since 02/07/24 | unch since 02/07/24 |
| Low | 245.04 on 04/25/24 | 44.81 on 02/08/24 | 25.98 on 05/06/24 | 5.15 on 03/01/24 | 49.65 on 04/22/24 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 52.56 on 04/01/24 |
| 6-Month | |||||
| %Chg | +7.77% since 11/07/23 | +18.93% since 11/07/23 | -2.74% since 11/07/23 | +9.73% since 11/07/23 | +0.19% since 11/07/23 |
| Low | 234.00 on 11/08/23 | 39.20 on 11/08/23 | 25.98 on 05/06/24 | 4.85 on 11/29/23 | 49.65 on 04/22/24 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 52.56 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,872,864 | 6,803,044 | 781,937 | 365,707 | 1,019,648 |
| Shares Outstanding, K | 102,236 | 139,521 | 29,902 | 63,053 | 19,799 |
| Annual Sales | 9,483,000,000 | 3,472,190,000 | 1,325,380,000 | 385,600,000 | 1,782,300,000 |
| Annual Net Income | 1,055,000,000 | 551,430,000 | 39,050,000 | -8,200,000 | 31,100,000 |
| Last Quarter Sales | 2,341,000,000 | 179,080,000 | 317,650,000 | 101,500,000 | 451,900,000 |
| Last Quarter Net Income | 190,000,000 | -189,760,000 | 12,170,000 | -17,900,000 | 7,600,000 |
| 60-Month Beta | 0.75 | 0.69 | 1.14 | 1.39 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 04/25/24 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 | 0.61 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/16/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.880 on 03/27/24 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/04/24 | 03/07/24 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 12.09 | 22.68 | 0.00 | 18.53 |