Global Timber & Forestry Ishares ETF (WOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WOOD | INDL | GDJJ | DRIP | LBJ |
Company | Global Timber & Forestry Ishares ETF | India Bull 3X Direxion | Ultra Junior Miners Proshares | S&P Oil & Gas Expl Bear -2X Direxion | Latin America Bull 3X Direxion |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 84.18 | 74.12 | 64.20 | 11.64 | 59.10 |
High | 84.60 | 74.68 | 64.85 | 11.64 | 61.00 |
Low | 83.45 | 73.47 | 62.51 | 11.10 | 58.54 |
Last | 83.72 | 73.55 | 63.19 | 11.48 | 60.40 |
Change | -0.16 | -0.77 | -0.91 | -0.06 | +1.04 |
% Change | -0.19% | -1.04% | -1.42% | -0.52% | +1.75% |
Volume | 9,400 | 39,200 | 14,700 | 2,453,400 | 6,300 |
20-Day Average Volume | 8,335 | 35,620 | 3,350 | 2,012,080 | 4,945 |
Previous Close | 83.88 | 74.32 | 64.10 | 11.54 | 59.36 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 81.64 | 72.94 | 55.02 | 11.39 | 54.20 |
20-Day Raw Stochastic | 82.20% | 67.87% | 89.01% | 48.88% | 94.07% |
20-Day Relative Strength | 62.05% | 55.35% | 67.06% | 54.38% | 60.40% |
Weighted Alpha | +13.58 | +49.66 | -7.88 | +13.14 | -20.48 |
Today's Opinion | 72% Buy | 100% Buy | N/A | 88% Buy | 24% Sell |
Previous Opinion | 72% Buy | 100% Buy | N/A | 88% Buy | 56% Sell |
Last Month's Opinion | 16% Sell | 72% Buy | N/A | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.90% since 09/11/24 | +1.73% since 09/11/24 | +11.05% since 08/30/17 | -8.45% since 09/11/24 | +10.93% since 01/07/22 |
Low | 80.91 on 09/12/24 | 73.28 on 09/12/24 | 57.97 on 08/31/17 | 11.10 on 09/18/24 | 52.87 on 01/10/22 |
High | 84.60 on 09/18/24 | 74.89 on 09/16/24 | 64.85 on 09/06/17 | 12.82 on 09/12/24 | 61.00 on 01/14/22 |
1-Month | |||||
%Chg | +5.97% since 08/16/24 | +3.88% since 08/16/24 | +28.25% since 08/04/17 | +10.28% since 08/16/24 | +14.86% since 12/14/21 |
Low | 79.67 on 08/19/24 | 70.72 on 09/06/24 | 47.85 on 08/08/17 | 9.95 on 08/26/24 | 50.89 on 12/20/21 |
High | 84.60 on 09/18/24 | 74.89 on 09/16/24 | 64.85 on 09/06/17 | 13.08 on 09/11/24 | 61.00 on 01/14/22 |
3-Month | |||||
%Chg | +5.81% since 06/18/24 | +5.28% since 06/18/24 | +13.55% since 06/06/17 | +12.66% since 06/18/24 | -3.99% since 10/14/21 |
Low | 75.50 on 08/05/24 | 65.75 on 08/05/24 | 45.66 on 07/10/17 | 8.87 on 07/17/24 | 48.64 on 11/30/21 |
High | 84.60 on 09/18/24 | 74.89 on 09/16/24 | 64.85 on 09/06/17 | 13.08 on 09/11/24 | 66.10 on 10/15/21 |
6-Month | |||||
%Chg | +4.43% since 03/18/24 | +22.40% since 03/18/24 | +11.92% since 03/06/17 | +18.96% since 03/18/24 | -29.64% since 07/14/21 |
Low | 75.50 on 08/05/24 | 58.20 on 03/19/24 | 41.90 on 05/04/17 | 7.86 on 04/12/24 | 48.64 on 11/30/21 |
High | 85.29 on 05/21/24 | 74.89 on 09/16/24 | 73.39 on 03/16/17 | 13.08 on 09/11/24 | 87.16 on 07/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 195,905 | 107,807 | 6,507 | 41,119 | 14,365 |
Shares Outstanding, K | 2,340 | 1,450 | 100 | 3,558 | 241 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.08 | 1.75 | 0.65 | -3.83 | 2.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.258 on 06/11/24 | 0.196 on 06/25/24 | N/A | 0.143 on 06/25/24 | N/A |
Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/21/17 | 06/25/24 | 12/21/21 |
Ratios | |||||
Price/Earnings ttm | 5.04 | 0.04 | N/A | 0.00 | N/A |