Global Timber & Forestry Ishares ETF (WOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOD | INDL | GDJJ | DRIP | LBJ |
| Company | Global Timber & Forestry Ishares ETF | India Bull 3X Direxion | Ultra Junior Miners Proshares | S&P Oil & Gas Expl Bear -2X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 82.77 | 61.47 | 64.20 | 8.80 | 59.10 |
| High | 83.02 | 61.47 | 64.85 | 9.20 | 61.00 |
| Low | 82.42 | 60.61 | 62.51 | 8.73 | 58.54 |
| Last | 82.69 | 60.65 | 63.19 | 9.18 | 60.40 |
| Change | -0.14 | -0.66 | -0.91 | +0.34 | +1.04 |
| % Change | -0.17% | -1.08% | -1.42% | +3.85% | +1.75% |
| Volume | 2,000 | 23,800 | 14,700 | 883,600 | 6,300 |
| 20-Day Average Volume | 21,010 | 21,560 | 3,350 | 1,281,275 | 4,945 |
| Previous Close | 82.83 | 61.31 | 64.10 | 8.84 | 59.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.42 | 62.24 | 55.02 | 8.85 | 54.20 |
| 20-Day Raw Stochastic | 93.18% | 16.32% | 89.01% | 69.97% | 94.07% |
| 20-Day Relative Strength | 57.91% | 44.35% | 67.06% | 51.43% | 60.40% |
| Weighted Alpha | +16.27 | +36.74 | -7.88 | -40.63 | -20.48 |
| Today's Opinion | 80% Buy | 64% Buy | N/A | 64% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 64% Buy | N/A | 80% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/03/24 | -5.31% since 05/03/24 | +11.05% since 08/30/17 | unch since 05/03/24 | +10.93% since 01/07/22 |
| Low | 81.80 on 05/08/24 | 60.46 on 05/09/24 | 57.97 on 08/31/17 | 8.73 on 05/10/24 | 52.87 on 01/10/22 |
| High | 83.02 on 05/10/24 | 63.25 on 05/06/24 | 64.85 on 09/06/17 | 9.19 on 05/10/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | -0.65% since 04/10/24 | -4.00% since 04/10/24 | +28.25% since 08/04/17 | +13.90% since 04/10/24 | +14.86% since 12/14/21 |
| Low | 78.19 on 04/25/24 | 59.83 on 04/18/24 | 47.85 on 08/08/17 | 7.86 on 04/12/24 | 50.89 on 12/20/21 |
| High | 84.74 on 04/11/24 | 64.86 on 05/02/24 | 64.85 on 09/06/17 | 9.60 on 05/01/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | +8.96% since 02/09/24 | +0.02% since 02/09/24 | +13.55% since 06/06/17 | -23.82% since 02/09/24 | -3.99% since 10/14/21 |
| Low | 74.22 on 02/13/24 | 58.20 on 03/19/24 | 45.66 on 07/10/17 | 7.86 on 04/12/24 | 48.64 on 11/30/21 |
| High | 84.93 on 04/04/24 | 64.86 on 05/02/24 | 64.85 on 09/06/17 | 12.19 on 02/14/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +11.74% since 11/10/23 | +26.46% since 11/10/23 | +11.92% since 03/06/17 | -20.31% since 11/10/23 | -29.64% since 07/14/21 |
| Low | 73.56 on 11/13/23 | 47.42 on 11/13/23 | 41.90 on 05/04/17 | 7.86 on 04/12/24 | 48.64 on 11/30/21 |
| High | 84.93 on 04/04/24 | 64.86 on 05/02/24 | 73.39 on 03/16/17 | 13.19 on 01/18/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,379 | 85,688 | 6,507 | 52,306 | 14,365 |
| Shares Outstanding, K | 2,520 | 1,400 | 100 | 5,908 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.08 | 1.75 | 0.65 | -3.83 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.336 on 06/07/23 | 0.206 on 03/19/24 | N/A | 0.177 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 06/07/23 | 03/19/24 | 06/21/17 | 03/19/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.04 | 0.04 | N/A | 0.00 | N/A |