Global Timber & Forestry Ishares ETF (WOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOD | DRIP | INDL | GASX | NAIL |
| Company | Global Timber & Forestry Ishares ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.94 | 8.58 | 62.48 | 14.71 | 104.50 |
| High | 79.42 | 8.72 | 63.13 | 16.00 | 109.00 |
| Low | 78.19 | 8.41 | 62.35 | 14.42 | 99.13 |
| Last | 79.41 | 8.44 | 63.11 | 16.00 | 108.14 |
| Change | -0.06 | -0.08 | +0.63 | +2.63 | -1.18 |
| % Change | -0.08% | -0.94% | +1.01% | +19.67% | -1.08% |
| Volume | 33,000 | 1,143,800 | 17,000 | 104,400 | 287,200 |
| 20-Day Average Volume | 31,295 | 1,436,190 | 24,365 | 361,220 | 231,435 |
| Previous Close | 79.47 | 8.52 | 62.48 | 13.37 | 109.32 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.74 | 8.45 | 62.01 | 21.04 | 120.78 |
| 20-Day Raw Stochastic | 18.10% | 46.56% | 83.46% | 15.03% | 16.60% |
| 20-Day Relative Strength | 42.80% | 37.70% | 57.43% | 50.11% | 43.09% |
| Weighted Alpha | +11.20 | -43.33 | +46.82 | +196.61 | +45.73 |
| Today's Opinion | 56% Buy | 96% Sell | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 96% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/18/24 | -6.53% since 04/18/24 | +4.78% since 04/18/24 | +0.11% since 03/20/20 | +3.77% since 04/18/24 |
| Low | 78.19 on 04/25/24 | 8.41 on 04/25/24 | 60.33 on 04/19/24 | 10.00 on 03/25/20 | 99.13 on 04/25/24 |
| High | 79.99 on 04/23/24 | 9.09 on 04/19/24 | 63.13 on 04/25/24 | 20.00 on 03/23/20 | 116.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.28% since 03/25/24 | -5.27% since 03/25/24 | +6.10% since 03/25/24 | +1.92% since 02/27/20 | -23.52% since 03/25/24 |
| Low | 78.19 on 04/25/24 | 7.86 on 04/12/24 | 59.69 on 03/26/24 | 10.00 on 03/25/20 | 99.13 on 04/25/24 |
| High | 84.93 on 04/04/24 | 9.23 on 03/27/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.27% since 01/25/24 | -29.37% since 01/25/24 | +10.58% since 01/25/24 | +269.34% since 12/27/19 | +7.53% since 01/25/24 |
| Low | 73.83 on 02/05/24 | 7.86 on 04/12/24 | 57.07 on 01/26/24 | 3.72 on 01/07/20 | 98.82 on 01/26/24 |
| High | 84.93 on 04/04/24 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.13% since 10/25/23 | -16.77% since 10/25/23 | +38.62% since 10/25/23 | +172.34% since 09/27/19 | +167.41% since 10/25/23 |
| Low | 69.40 on 10/26/23 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 40.56 on 10/30/23 |
| High | 84.93 on 04/04/24 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,113 | 52,530 | 87,452 | 16,680 | 257,239 |
| Shares Outstanding, K | 2,520 | 6,158 | 1,400 | 1,249 | 2,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.08 | -3.83 | 1.75 | -4.63 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.336 on 06/07/23 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 06/07/23 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.04 | 0.00 | 0.04 | N/A | 0.14 |