Physical White Metals Basket (WITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WITE | ^XPTUSD | ^XPDUSD | $SPAD | $SPIN |
Company | Physical White Metals Basket | Platinum | Palladium | S&P GSCI Palladium Index | S&P GSCI Platinum Index |
Price Information | |||||
Exchange | NYSE Arca | FOREX | FOREX | INDEX/S&P | INDEX/S&P |
Open | 27.39 | 1,087.68 | 1,712.13 | 604.97 | 253.83 |
High | 27.50 | 1,087.68 | 1,713.17 | 613.20 | 258.11 |
Low | 27.32 | 1,087.25 | 1,712.13 | 588.33 | 253.06 |
Last | 27.37 | 1,087.26 | 1,713.17 | 598.92 | 255.87 |
Change | +0.01 | -0.49 | +1.21 | -6.05 | +2.04 |
% Change | +0.04% | -0.05% | +0.07% | -1.00% | +0.80% |
Volume | 5,100 | 1,003 | 1,003 | N/A | N/A |
20-Day Average Volume | 9,835 | 3,698 | 3,322 | 0 | 0 |
Previous Close | 27.36 | 1,087.75 | 1,711.96 | 604.97 | 253.83 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | No | No | No | No |
Technicals | |||||
20-Day Moving Average | 27.61 | 1,026.51 | 1,798.45 | 646.76 | 254.03 |
20-Day Raw Stochastic | 41.94% | 94.71% | 15.62% | 8.86% | 49.79% |
20-Day Relative Strength | 52.61% | 61.94% | 42.20% | 40.61% | 54.64% |
Weighted Alpha | -15.91 | +19.20 | -22.37 | -39.11 | -5.32 |
Today's Opinion | N/A | 100% Buy | 100% Sell | 72% Sell | 72% Buy |
Previous Opinion | N/A | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
Last Month's Opinion | N/A | 72% Buy | 100% Sell | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.80% since 02/24/16 | +7.66% since 12/28/22 | -4.28% since 12/28/22 | -4.37% since 04/25/24 | +4.57% since 04/25/24 |
Low | 26.79 on 02/26/16 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 | 588.32 on 05/02/24 | 244.36 on 04/26/24 |
High | 27.50 on 03/02/16 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 | 635.84 on 04/26/24 | 258.10 on 05/02/24 |
1-Month | |||||
%Chg | +5.51% since 02/02/16 | +7.03% since 12/02/22 | -9.46% since 12/02/22 | -6.49% since 04/02/24 | +3.03% since 04/02/24 |
Low | 26.33 on 02/03/16 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 | 588.32 on 05/02/24 | 240.69 on 04/25/24 |
High | 28.81 on 02/11/16 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | 271.18 on 04/12/24 |
3-Month | |||||
%Chg | +6.33% since 12/02/15 | +16.77% since 10/04/22 | -25.81% since 10/04/22 | -1.04% since 02/02/24 | +6.77% since 02/02/24 |
Low | 25.16 on 01/12/16 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | 231.31 on 03/01/24 |
High | 28.81 on 02/11/16 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | 271.18 on 04/12/24 |
6-Month | |||||
%Chg | -4.60% since 09/02/15 | +22.99% since 07/04/22 | -10.87% since 07/04/22 | -15.44% since 11/02/23 | +3.44% since 11/02/23 |
Low | 25.16 on 01/12/16 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | 224.13 on 11/10/23 |
High | 30.92 on 10/16/15 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | 274.00 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,191 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 550 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.95 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |