Wex Inc (WEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEX | V | MA | FIS | WP |
Company | Wex Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 215.77 | 275.01 | 462.91 | 70.14 | 136.80 |
High | 215.77 | 275.64 | 463.54 | 70.51 | 137.78 |
Low | 215.77 | 274.15 | 461.57 | 69.71 | 134.75 |
Last | 218.44 | 275.60 | 463.62 | 70.66 | 135.00 |
Change | +3.41 | +0.44 | +1.51 | +0.19 | -2.85 |
% Change | +1.59% | +0.16% | +0.33% | +0.27% | -2.07% |
Volume | 7 | 211,212 | 88,037 | 137,586 | 19,553,400 |
20-Day Average Volume | 272,265 | 6,529,872 | 2,212,890 | 3,266,945 | 3,036,235 |
Previous Close | 215.03 | 275.16 | 462.11 | 70.47 | 137.85 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 233.88 | 274.66 | 466.63 | 71.66 | 131.36 |
20-Day Raw Stochastic | 11.77% | 43.00% | 32.51% | 8.31% | 74.05% |
20-Day Relative Strength | 35.56% | 47.36% | 46.77% | 50.29% | 65.80% |
Weighted Alpha | +21.65 | +18.39 | +22.30 | +26.42 | +69.20 |
Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 80% Buy | 100% Buy |
Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.38% since 04/19/24 | +1.79% since 04/19/24 | +1.58% since 04/19/24 | -0.74% since 04/19/24 | +1.90% since 07/23/19 |
Low | 212.00 on 04/25/24 | 269.36 on 04/22/24 | 455.13 on 04/22/24 | 69.85 on 04/26/24 | 129.48 on 07/24/19 |
High | 235.20 on 04/24/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 72.21 on 04/23/24 | 138.22 on 07/29/19 |
1-Month | |||||
%Chg | -8.73% since 03/26/24 | -2.13% since 03/26/24 | -2.98% since 03/26/24 | -2.89% since 03/26/24 | +10.16% since 06/28/19 |
Low | 212.00 on 04/25/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.85 on 04/26/24 | 123.70 on 07/01/19 |
High | 244.04 on 04/04/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
3-Month | |||||
%Chg | +4.15% since 01/26/24 | +2.49% since 01/26/24 | +5.48% since 01/26/24 | +10.55% since 01/26/24 | +15.18% since 04/30/19 |
Low | 192.09 on 02/06/24 | 266.71 on 01/29/24 | 434.67 on 01/29/24 | 60.39 on 02/13/24 | 115.76 on 05/10/19 |
High | 244.04 on 04/04/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
6-Month | |||||
%Chg | +29.91% since 10/26/23 | +18.74% since 10/26/23 | +26.87% since 10/26/23 | +45.60% since 10/26/23 | +57.95% since 01/30/19 |
Low | 161.95 on 10/30/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 81.63 on 01/31/19 |
High | 244.04 on 04/04/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
Key Statistics | |||||
Market Capitalization, $K | 9,009,110 | 505,334,112 | 431,098,720 | 40,623,560 | 42,014,428 |
Shares Outstanding, K | 41,897 | 1,836,510 | 932,892 | 576,466 | 311,218 |
Annual Sales | 2,548,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
Annual Net Income | 266,600,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
Last Quarter Sales | 663,300,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 970,000,000 |
Last Quarter Net Income | 84,900,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 36,400,000 |
60-Month Beta | 1.59 | 0.96 | 1.08 | 0.97 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 3.46 on 04/25/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 0.94 on 05/02/19 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/01/24 | 05/06/24 | 08/08/19 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.69 | 29.23 | 37.72 | 15.00 | 36.56 |