Wex Inc (WEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEX | RBA | FCFS | ||
| Company | Wex Inc | Rb Global Inc | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 212.87 | 72.29 | 117.48 | ||
| High | 214.21 | 72.57 | 117.48 | ||
| Low | 212.26 | 70.81 | 116.41 | ||
| Last | 212.71 | 71.64 | 116.65 | ||
| Change | +1.41 | -0.60 | +0.30 | ||
| % Change | +0.67% | -0.83% | +0.26% | ||
| Volume | 7,679 | 48,515 | 10,922 | ||
| 20-Day Average Volume | 285,984 | 516,691 | 295,908 | ||
| Previous Close | 211.30 | 72.24 | 116.35 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.85 | 72.85 | 124.26 | ||
| 20-Day Raw Stochastic | 11.61% | 21.76% | 21.09% | ||
| 20-Day Relative Strength | 37.13% | 42.88% | 42.32% | ||
| Weighted Alpha | +20.51 | +30.58 | +15.02 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 04/29/24 | -2.77% since 04/29/24 | +1.00% since 04/29/24 | ||
| Low | 208.94 on 05/02/24 | 70.81 on 05/06/24 | 111.92 on 05/01/24 | ||
| High | 217.42 on 04/30/24 | 73.42 on 04/30/24 | 117.48 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -11.20% since 04/05/24 | -4.05% since 04/05/24 | -6.63% since 04/05/24 | ||
| Low | 208.94 on 05/02/24 | 70.81 on 05/06/24 | 111.92 on 05/01/24 | ||
| High | 241.84 on 04/08/24 | 74.93 on 04/08/24 | 133.64 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +6.66% since 02/06/24 | +7.82% since 02/06/24 | +0.58% since 02/06/24 | ||
| Low | 197.38 on 02/07/24 | 65.79 on 02/13/24 | 111.92 on 05/01/24 | ||
| High | 244.04 on 04/04/24 | 77.99 on 02/26/24 | 133.64 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +23.17% since 11/06/23 | +7.41% since 11/06/23 | +6.02% since 11/06/23 | ||
| Low | 168.16 on 11/09/23 | 58.85 on 11/13/23 | 103.55 on 01/04/24 | ||
| High | 244.04 on 04/04/24 | 77.99 on 02/26/24 | 133.64 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,853,682 | 13,202,221 | 5,290,782 | ||
| Shares Outstanding, K | 41,901 | 182,755 | 45,473 | ||
| Annual Sales | 2,548,000,000 | 3,679,600,000 | 3,151,800,000 | ||
| Annual Net Income | 266,600,000 | 206,500,000 | 219,300,000 | ||
| Last Quarter Sales | 652,700,000 | 1,040,900,000 | 836,370,000 | ||
| Last Quarter Net Income | 65,800,000 | 84,300,000 | 61,370,000 | ||
| 60-Month Beta | 1.60 | 0.88 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 04/25/24 | 0.82 on 02/23/24 | 1.55 on 04/25/24 | ||
| Latest Earnings Date | 04/25/24 | 05/09/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.270 on 02/08/24 | 0.350 on 02/13/24 | ||
| Next Ex-Dividends Date | N/A | 02/08/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 83.75 | 18.03 | ||