Welbilt Inc (WBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBT | ITW | ROP | IR | PH |
| Company | Welbilt Inc | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.00 | 247.48 | 520.64 | 90.86 | 554.08 |
| High | 24.01 | 248.99 | 523.81 | 91.33 | 558.63 |
| Low | 23.99 | 247.48 | 519.99 | 90.20 | 552.98 |
| Last | 24.01 | 248.54 | 522.82 | 91.03 | 557.51 |
| Change | +0.02 | +1.14 | +1.77 | +0.28 | +4.23 |
| % Change | +0.08% | +0.46% | +0.34% | +0.31% | +0.76% |
| Volume | 2,188,300 | 141,154 | 119,801 | 856,635 | 91,520 |
| 20-Day Average Volume | 2,200,895 | 1,153,733 | 608,653 | 2,785,485 | 609,884 |
| Previous Close | 23.99 | 247.40 | 521.05 | 90.75 | 553.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 248.29 | 525.49 | 90.87 | 545.69 |
| 20-Day Raw Stochastic | 100.00% | 48.91% | 37.82% | 59.49% | 91.70% |
| 20-Day Relative Strength | 62.95% | 42.35% | 43.47% | 50.02% | 57.49% |
| Weighted Alpha | +2.40 | +6.02 | +9.75 | +54.70 | +69.05 |
| Today's Opinion | 96% Buy | 8% Sell | 24% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/21/22 | +2.59% since 05/02/24 | +2.21% since 05/02/24 | -2.12% since 05/02/24 | +5.16% since 05/02/24 |
| Low | 23.96 on 07/25/22 | 241.24 on 05/03/24 | 511.50 on 05/03/24 | 85.90 on 05/03/24 | 532.54 on 05/03/24 |
| High | 24.01 on 07/28/22 | 248.99 on 05/09/24 | 528.25 on 05/08/24 | 91.33 on 05/09/24 | 558.63 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.71% since 06/28/22 | -5.43% since 04/09/24 | -3.93% since 04/09/24 | -2.80% since 04/09/24 | -0.58% since 04/09/24 |
| Low | 23.79 on 07/01/22 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 85.90 on 05/03/24 | 515.82 on 05/02/24 |
| High | 24.01 on 07/28/22 | 261.30 on 04/10/24 | 544.91 on 04/12/24 | 94.27 on 05/01/24 | 561.90 on 04/15/24 |
| 3-Month | |||||
| %Chg | +1.52% since 04/28/22 | -2.91% since 02/09/24 | -5.12% since 02/09/24 | +5.80% since 02/09/24 | +7.04% since 02/09/24 |
| Low | 22.90 on 05/20/22 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 83.74 on 02/13/24 | 505.67 on 02/13/24 |
| High | 24.01 on 07/28/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +1.22% since 01/28/22 | +8.67% since 11/09/23 | +2.42% since 11/09/23 | +35.58% since 11/09/23 | +35.19% since 11/09/23 |
| Low | 22.90 on 05/20/22 | 228.44 on 11/10/23 | 508.22 on 05/02/24 | 66.99 on 11/10/23 | 412.95 on 11/10/23 |
| High | 24.01 on 07/28/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,752 | 73,824,152 | 55,775,792 | 36,611,456 | 71,328,688 |
| Shares Outstanding, K | 143,180 | 298,400 | 107,045 | 403,432 | 128,541 |
| Annual Sales | 1,546,900,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 70,300,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 333,000,000 | 3,973,000,000 | 1,680,700,000 | 1,670,100,000 | 5,074,360,000 |
| Last Quarter Net Income | 2,900,000 | 819,000,000 | 382,000,000 | 202,200,000 | 726,570,000 |
| 60-Month Beta | 1.92 | 1.14 | 1.00 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/10/22 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 0.78 on 05/02/24 | 6.51 on 05/02/24 |
| Latest Earnings Date | 08/02/22 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.630 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 04/04/24 | 05/15/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.79 | 25.17 | 30.21 | 30.05 | 22.27 |