Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

WBI Smg Select Shares (WBID)

WBI Smg Select Shares (WBID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca OTC US NYSE Arca NYSE Arca NASDAQ
Open 19.67 0.0003 138.80 2.78 17.97
High 19.69 0.0003 146.19 2.79 19.24
Low 19.67 0.0003 135.34 2.75 17.43
Last 19.67 0.0003 137.46 2.78 17.77
Change -0.01 +0.0002 -0.51 +0.01 -1.10
% Change -0.07% +200.00% -0.37% +0.18% -5.82%
Volume 900 50,000 1,266,600 86,900 34,700
20-Day Average Volume 1,555 106,335 853,880 78,775 55,980
Previous Close 19.68 0.0001 137.97 2.77 18.86
Industry N/A N/A N/A N/A N/A
Has Options No No Yes No No
Technicals  
20-Day Moving Average 19.17 0.0041 134.98 2.76 20.95
20-Day Raw Stochastic 97.91% 1.92% 68.71% 53.26% 24.45%
20-Day Relative Strength 58.21% 43.75% 54.52% 44.65% 40.23%
Weighted Alpha -10.30 N/A +35.86 -36.83 -29.26
Today's Opinion 40% Sell N/A 96% Buy N/A 56% Sell
Previous Opinion 40% Sell N/A 96% Buy N/A 56% Sell
Last Month's Opinion 88% Sell N/A 96% Buy N/A 24% Buy
Performance  
5-Days  
%Chg +2.02% since 10/18/19 +200.00% since 07/14/21 +5.50% since 09/11/24 +0.91% since 11/19/18 +17.54% since 03/20/20
Low 19.37 on 10/21/19 0.0001 on 09/10/21 126.36 on 09/12/24 2.65 on 11/21/18 13.13 on 03/23/20
High 19.69 on 10/25/19 0.0025 on 07/30/21 146.19 on 09/18/24 2.79 on 11/26/18 19.24 on 03/27/20
1-Month  
%Chg +0.92% since 09/25/19 +200.00% since 08/10/21 +7.49% since 08/16/24 +5.51% since 10/26/18 -33.59% since 02/27/20
Low 18.61 on 10/03/19 0.0001 on 09/10/21 116.95 on 09/06/24 2.53 on 10/29/18 13.13 on 03/23/20
High 19.69 on 10/25/19 0.0003 on 09/13/21 146.80 on 09/03/24 2.99 on 11/08/18 32.09 on 03/04/20
3-Month  
%Chg -3.45% since 07/25/19 +200.00% since 05/25/21 +33.16% since 06/18/24 -16.67% since 08/24/18 -46.87% since 12/27/19
Low 18.61 on 10/03/19 0.0001 on 09/10/21 99.90 on 06/20/24 2.53 on 10/29/18 13.13 on 03/23/20
High 20.65 on 07/29/19 0.0025 on 07/30/21 152.60 on 07/26/24 3.43 on 10/01/18 34.80 on 02/19/20
6-Month  
%Chg -5.68% since 04/25/19 -99.00% since 03/12/21 +9.56% since 03/18/24 -13.55% since 05/25/18 -5.45% since 09/27/19
Low 18.61 on 10/03/19 0.0001 on 09/10/21 80.41 on 04/25/24 2.53 on 10/29/18 13.13 on 03/23/20
High 21.13 on 04/29/19 0.0378 on 03/24/21 152.60 on 07/26/24 3.43 on 10/01/18 35.36 on 12/26/19
Key Statistics  
Market Capitalization, $K 5,907 N/A 961,393 7,645 16,259
Shares Outstanding, K 300 N/A 6,974 2,750 850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 20.27 N/A 3.00 5.99 4.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A 0.150 on 06/25/24 N/A N/A
Next Ex-Dividends Date 09/17/19 N/A 06/25/24 12/26/17 N/A
Ratios  
Price/Earnings ttm N/A 0.00 0.00 N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar