Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | S | CTL |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A | Centurylink |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.53 | 17.06 | 162.75 | 21.50 | 10.85 |
| High | 39.58 | 17.21 | 162.81 | 21.78 | 11.11 |
| Low | 39.09 | 17.00 | 161.61 | 21.20 | 10.84 |
| Last | 39.15 | 17.02 | 161.95 | 21.68 | 11.00 |
| Change | -0.18 | +0.03 | -0.42 | -0.01 | unch |
| % Change | -0.46% | +0.18% | -0.26% | -0.05% | unch |
| Volume | 5,042,740 | 13,419,824 | 1,940,831 | 1,039,283 | 8,538,800 |
| 20-Day Average Volume | 19,266,898 | 39,487,895 | 4,466,207 | 3,247,034 | 10,191,285 |
| Previous Close | 39.33 | 16.99 | 162.37 | 21.69 | 11.00 |
| Industry | Wireless National | Wireless National | Wireless National | IT Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.63 | 16.61 | 162.48 | 21.28 | 10.93 |
| 20-Day Raw Stochastic | 20.87% | 81.34% | 40.42% | 67.52% | 47.66% |
| 20-Day Relative Strength | 44.74% | 53.05% | 48.16% | 45.92% | 54.82% |
| Weighted Alpha | +6.85 | +4.18 | +14.20 | +39.58 | -14.20 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/30/24 | +0.83% since 04/30/24 | -1.29% since 04/30/24 | +2.84% since 04/30/24 | +4.27% since 09/10/20 |
| Low | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 161.61 on 05/07/24 | 21.07 on 05/02/24 | 10.53 on 09/11/20 |
| High | 39.65 on 05/01/24 | 17.21 on 05/07/24 | 166.50 on 05/01/24 | 22.21 on 05/01/24 | 11.23 on 09/16/20 |
| 1-Month | |||||
| %Chg | -6.94% since 04/05/24 | -2.24% since 04/05/24 | +0.58% since 04/05/24 | -3.85% since 04/05/24 | +1.85% since 08/17/20 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 | 10.49 on 09/10/20 |
| High | 42.15 on 04/08/24 | 17.46 on 04/08/24 | 166.50 on 05/01/24 | 23.11 on 04/09/24 | 11.56 on 08/25/20 |
| 3-Month | |||||
| %Chg | -3.03% since 02/07/24 | -1.73% since 02/07/24 | +0.16% since 02/07/24 | -23.05% since 02/07/24 | +7.63% since 06/17/20 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 | 9.43 on 06/29/20 |
| High | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 | 11.56 on 08/25/20 |
| 6-Month | |||||
| %Chg | +9.06% since 11/07/23 | +7.51% since 11/07/23 | +10.14% since 11/07/23 | +36.32% since 11/07/23 | +1.29% since 03/17/20 |
| Low | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 145.77 on 11/15/23 | 15.12 on 11/10/23 | 8.16 on 03/23/20 |
| High | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 | 11.56 on 08/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,550,000 | 121,821,104 | 190,273,920 | 6,724,074 | 12,072,918 |
| Shares Outstanding, K | 4,209,255 | 7,170,165 | 1,171,854 | 310,008 | 1,097,538 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 | 22,401,000,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 | -5,269,000,000 |
| Last Quarter Sales | 32,981,000,000 | 30,028,000,000 | 19,594,000,000 | 174,180,000 | 5,192,000,000 |
| Last Quarter Net Income | 4,602,000,000 | 3,445,000,000 | 2,374,000,000 | -71,980,000 | 377,000,000 |
| 60-Month Beta | 0.42 | 0.57 | 0.48 | 0.69 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.02 on 03/13/24 | 0.42 on 08/05/20 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/25/24 | 06/06/24 | 11/04/20 |
| Most Recent Dividend | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A | 0.250 on 08/28/20 |
| Next Ex-Dividends Date | 04/09/24 | 04/09/24 | 05/30/24 | N/A | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 7.14 | 22.39 | 0.00 | 7.69 |