Russell 2000 Growth Vanguard (VTWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTWG | CWEB | EURL | NAIL | EUFL |
| Company | Russell 2000 Growth Vanguard | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 209.12 | 28.49 | 29.09 | 176.70 | 12.01 |
| High | 209.12 | 29.08 | 29.31 | 177.44 | 12.40 |
| Low | 206.33 | 28.13 | 28.77 | 166.41 | 9.74 |
| Last | 207.82 | 28.92 | 29.31 | 173.65 | 11.92 |
| Change | +4.13 | +2.32 | +1.49 | +9.93 | -1.15 |
| % Change | +2.03% | +8.72% | +5.36% | +6.07% | -8.79% |
| Volume | 35,210 | 1,122,124 | 9,748 | 468,599 | 12,400 |
| 20-Day Average Volume | 37,133 | 458,256 | 12,942 | 442,947 | 2,520 |
| Previous Close | 203.69 | 26.60 | 27.82 | 163.72 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 200.17 | 26.45 | 27.93 | 147.49 | 15.71 |
| 20-Day Raw Stochastic | 96.22% | 98.89% | 94.53% | 94.16% | 21.50% |
| 20-Day Relative Strength | 60.73% | 54.63% | 59.10% | 67.75% | 30.28% |
| Weighted Alpha | +28.50 | -21.69 | +55.89 | +113.82 | -51.93 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 72% Sell | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 09/12/24 | +10.46% since 09/12/24 | +8.00% since 09/12/24 | +20.58% since 09/12/24 | +34.77% since 03/20/20 |
| Low | 198.89 on 09/13/24 | 25.65 on 09/13/24 | 27.41 on 09/13/24 | 150.12 on 09/13/24 | 8.83 on 03/23/20 |
| High | 209.12 on 09/19/24 | 29.08 on 09/19/24 | 29.31 on 09/19/24 | 177.44 on 09/19/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | +3.90% since 08/19/24 | -4.44% since 08/19/24 | +5.30% since 08/19/24 | +30.91% since 08/19/24 | -51.84% since 02/27/20 |
| Low | 190.06 on 09/11/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 125.52 on 09/11/24 | 8.56 on 03/18/20 |
| High | 209.12 on 09/19/24 | 29.29 on 08/20/24 | 29.53 on 08/29/24 | 177.44 on 09/19/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +9.64% since 06/18/24 | -16.36% since 06/18/24 | +10.77% since 06/18/24 | +75.66% since 06/18/24 | -62.16% since 12/27/19 |
| Low | 181.51 on 08/05/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 81.82 on 07/05/24 | 8.56 on 03/18/20 |
| High | 211.89 on 07/17/24 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 177.44 on 09/19/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +9.70% since 03/19/24 | -4.69% since 03/19/24 | +15.91% since 03/19/24 | +34.46% since 03/19/24 | -53.57% since 09/27/19 |
| Low | 177.04 on 04/19/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 81.82 on 07/05/24 | 8.56 on 03/18/20 |
| High | 211.89 on 07/17/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 177.44 on 09/19/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 957,343 | 261,268 | 23,592 | 376,696 | 3,313 |
| Shares Outstanding, K | 4,700 | 9,824 | 850 | 2,300 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.265 on 06/27/24 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | 0.042 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 06/27/24 | 06/25/24 | 06/25/24 | 06/25/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 0.03 | 0.00 | 0.14 | N/A |