Ultra Financials 2X ETF (UYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UYG | IYF | SEF | FINU | SKF |
| Company | Ultra Financials 2X ETF | US Financials Ishares ETF | Short Financials -1X ETF | Ultrapro Financials Proshares | Ultrashort Financials -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 77.12 | 104.28 | 9.60 | 24.65 | 10.24 |
| High | 77.14 | 104.28 | 9.63 | 26.60 | 10.36 |
| Low | 76.47 | 103.72 | 9.58 | 22.58 | 10.24 |
| Last | 77.03 | 104.26 | 9.59 | 24.33 | 10.27 |
| Change | -0.55 | -0.24 | +0.04 | -2.61 | +0.09 |
| % Change | -0.71% | -0.23% | +0.37% | -9.69% | +0.88% |
| Volume | 17,823 | 83,435 | 86,943 | 65,500 | 16,317 |
| 20-Day Average Volume | 33,320 | 262,035 | 92,710 | 57,930 | 83,070 |
| Previous Close | 77.58 | 104.50 | 9.55 | 26.94 | 10.18 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.24 | 102.82 | 9.69 | 38.67 | 10.50 |
| 20-Day Raw Stochastic | 85.72% | 85.71% | 17.27% | 14.00% | 15.51% |
| 20-Day Relative Strength | 60.43% | 60.39% | 40.20% | 32.46% | 39.75% |
| Weighted Alpha | +70.04 | +36.72 | -24.51 | -38.30 | -43.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 09/13/24 | +2.84% since 09/13/24 | -2.19% since 09/13/24 | +31.37% since 03/20/20 | -4.11% since 09/13/24 |
| Low | 74.28 on 09/16/24 | 101.83 on 09/16/24 | 9.53 on 09/19/24 | 14.90 on 03/23/20 | 10.15 on 09/19/24 |
| High | 77.84 on 09/19/24 | 104.75 on 09/19/24 | 9.76 on 09/16/24 | 27.66 on 03/26/20 | 10.63 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.30% since 08/20/24 | +3.51% since 08/20/24 | -3.18% since 08/20/24 | -68.63% since 02/27/20 | -6.47% since 08/20/24 |
| Low | 69.98 on 09/11/24 | 98.62 on 09/11/24 | 9.49 on 09/03/24 | 14.90 on 03/23/20 | 10.09 on 09/03/24 |
| High | 78.20 on 09/03/24 | 105.20 on 09/03/24 | 10.04 on 09/11/24 | 82.25 on 03/03/20 | 11.25 on 09/11/24 |
| 3-Month | |||||
| %Chg | +18.72% since 06/20/24 | +10.43% since 06/20/24 | -9.06% since 06/20/24 | -78.55% since 12/27/19 | -17.64% since 06/20/24 |
| Low | 62.22 on 08/05/24 | 92.83 on 08/05/24 | 9.49 on 09/03/24 | 14.90 on 03/23/20 | 10.09 on 09/03/24 |
| High | 78.20 on 09/03/24 | 105.20 on 09/03/24 | 10.63 on 06/21/24 | 117.78 on 02/12/20 | 12.71 on 06/21/24 |
| 6-Month | |||||
| %Chg | +15.78% since 03/20/24 | +10.81% since 03/20/24 | -6.99% since 03/20/24 | -71.93% since 09/27/19 | -15.35% since 03/20/24 |
| Low | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 9.49 on 09/03/24 | 14.90 on 03/23/20 | 10.09 on 09/03/24 |
| High | 78.20 on 09/03/24 | 105.20 on 09/03/24 | 10.88 on 04/17/24 | 117.78 on 02/12/20 | 13.48 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 768,436 | 3,276,975 | 15,040 | 9,387 | 12,962 |
| Shares Outstanding, K | 9,908 | 31,350 | 1,575 | 350 | 1,273 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.08 | 1.03 | -1.00 | 3.49 | -1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.112 on 06/26/24 | 0.300 on 06/11/24 | 0.164 on 06/26/24 | N/A | 0.271 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | 12/24/19 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.38 | 0.00 | N/A | 0.00 |