Ultra Financials 2X ETF (UYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UYG | IYF | FINU | SEF | FINZ |
| Company | Ultra Financials 2X ETF | US Financials Ishares ETF | Ultrapro Financials Proshares | Short Financials -1X ETF | Ultrapro Short Financials Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 77.64 | 104.30 | 24.65 | 9.55 | 6.41 |
| High | 77.84 | 104.75 | 26.60 | 9.60 | 6.47 |
| Low | 76.78 | 103.38 | 22.58 | 9.53 | 5.69 |
| Last | 77.58 | 104.50 | 24.33 | 9.55 | 6.12 |
| Change | +1.78 | +1.37 | -2.61 | -0.11 | +0.35 |
| % Change | +2.35% | +1.33% | -9.69% | -1.09% | +6.07% |
| Volume | 28,500 | 560,800 | 65,500 | 91,700 | 171,000 |
| 20-Day Average Volume | 33,350 | 264,335 | 57,930 | 92,415 | 185,925 |
| Previous Close | 75.80 | 103.13 | 26.94 | 9.66 | 5.77 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.00 | 102.67 | 38.67 | 9.70 | 7.93 |
| 20-Day Raw Stochastic | 92.46% | 89.36% | 14.00% | 10.91% | 11.29% |
| 20-Day Relative Strength | 62.07% | 61.32% | 32.46% | 38.70% | 48.33% |
| Weighted Alpha | +71.71 | +37.15 | -38.30 | -24.89 | -18.97 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 09/12/24 | +3.55% since 09/12/24 | +31.37% since 03/20/20 | -2.85% since 09/12/24 | -39.23% since 03/20/20 |
| Low | 73.37 on 09/13/24 | 101.12 on 09/13/24 | 14.90 on 03/23/20 | 9.53 on 09/19/24 | 5.60 on 03/26/20 |
| High | 77.84 on 09/19/24 | 104.75 on 09/19/24 | 27.66 on 03/26/20 | 9.83 on 09/13/24 | 12.50 on 03/23/20 |
| 1-Month | |||||
| %Chg | +7.26% since 08/19/24 | +3.16% since 08/19/24 | -68.63% since 02/27/20 | -3.14% since 08/19/24 | +5.88% since 02/27/20 |
| Low | 69.98 on 09/11/24 | 98.62 on 09/11/24 | 14.90 on 03/23/20 | 9.49 on 09/03/24 | 5.30 on 03/03/20 |
| High | 78.20 on 09/03/24 | 105.20 on 09/03/24 | 82.25 on 03/03/20 | 10.04 on 09/11/24 | 12.56 on 03/09/20 |
| 3-Month | |||||
| %Chg | +20.86% since 06/18/24 | +11.22% since 06/18/24 | -78.55% since 12/27/19 | -9.86% since 06/18/24 | +46.92% since 12/27/19 |
| Low | 62.22 on 08/05/24 | 92.83 on 08/05/24 | 14.90 on 03/23/20 | 9.49 on 09/03/24 | 3.93 on 02/12/20 |
| High | 78.20 on 09/03/24 | 105.20 on 09/03/24 | 117.78 on 02/12/20 | 10.63 on 06/21/24 | 12.56 on 03/09/20 |
| 6-Month | |||||
| %Chg | +19.35% since 03/19/24 | +12.63% since 03/19/24 | -71.93% since 09/27/19 | -9.32% since 03/19/24 | +6.96% since 09/27/19 |
| Low | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 14.90 on 03/23/20 | 9.49 on 09/03/24 | 3.93 on 02/12/20 |
| High | 78.20 on 09/03/24 | 105.20 on 09/03/24 | 117.78 on 02/12/20 | 10.88 on 04/17/24 | 12.56 on 03/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 750,975 | 3,237,692 | 9,387 | 15,214 | 4,157 |
| Shares Outstanding, K | 9,908 | 31,400 | 350 | 1,575 | 744 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.08 | 1.03 | 3.49 | -1.00 | -3.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.112 on 06/26/24 | 0.300 on 06/11/24 | N/A | 0.164 on 06/26/24 | N/A |
| Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 12/24/19 | 06/26/24 | 12/24/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.38 | N/A | 0.00 | N/A |