Ultra Financials 2X ETF (UYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UYG | IYF | FINU | SEF | FINZ |
| Company | Ultra Financials 2X ETF | US Financials Ishares ETF | Ultrapro Financials Proshares | Short Financials -1X ETF | Ultrapro Short Financials Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 64.78 | 93.73 | 24.65 | 10.50 | 6.41 |
| High | 64.99 | 94.14 | 26.60 | 10.51 | 6.47 |
| Low | 64.61 | 93.66 | 22.58 | 10.48 | 5.69 |
| Last | 64.72 | 93.74 | 24.33 | 10.50 | 6.12 |
| Change | +0.46 | +0.13 | -2.61 | -0.02 | +0.35 |
| % Change | +0.72% | +0.14% | -9.69% | -0.22% | +6.07% |
| Volume | 11,545 | 197,423 | 65,500 | 5,076 | 171,000 |
| 20-Day Average Volume | 20,655 | 129,000 | 57,930 | 49,405 | 185,925 |
| Previous Close | 64.26 | 93.61 | 26.94 | 10.52 | 5.77 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 62.80 | 91.80 | 38.67 | 10.64 | 7.93 |
| 20-Day Raw Stochastic | 89.84% | 92.06% | 14.00% | 15.27% | 11.29% |
| 20-Day Relative Strength | 55.20% | 57.61% | 32.46% | 45.01% | 48.33% |
| Weighted Alpha | +58.26 | +33.80 | -38.30 | -22.55 | -18.97 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | 72% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/30/24 | +2.84% since 04/30/24 | +31.37% since 03/20/20 | -1.85% since 04/30/24 | -39.23% since 03/20/20 |
| Low | 61.79 on 05/02/24 | 91.32 on 05/01/24 | 14.90 on 03/23/20 | 10.48 on 05/07/24 | 5.60 on 03/26/20 |
| High | 64.99 on 05/07/24 | 94.14 on 05/07/24 | 27.66 on 03/26/20 | 10.75 on 05/02/24 | 12.50 on 03/23/20 |
| 1-Month | |||||
| %Chg | -2.41% since 04/05/24 | -0.53% since 04/05/24 | -68.63% since 02/27/20 | +1.42% since 04/05/24 | +5.88% since 02/27/20 |
| Low | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 14.90 on 03/23/20 | 10.28 on 04/08/24 | 5.30 on 03/03/20 |
| High | 67.11 on 04/08/24 | 95.14 on 04/09/24 | 82.25 on 03/03/20 | 10.88 on 04/17/24 | 12.56 on 03/09/20 |
| 3-Month | |||||
| %Chg | +9.49% since 02/07/24 | +7.09% since 02/07/24 | -78.55% since 12/27/19 | -4.58% since 02/07/24 | +46.92% since 12/27/19 |
| Low | 56.95 on 02/13/24 | 86.24 on 02/13/24 | 14.90 on 03/23/20 | 10.16 on 03/28/24 | 3.93 on 02/12/20 |
| High | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 117.78 on 02/12/20 | 11.20 on 02/13/24 | 12.56 on 03/09/20 |
| 6-Month | |||||
| %Chg | +46.29% since 11/07/23 | +24.18% since 11/07/23 | -71.93% since 09/27/19 | -18.44% since 11/07/23 | +6.96% since 09/27/19 |
| Low | 43.89 on 11/09/23 | 75.12 on 11/08/23 | 14.90 on 03/23/20 | 10.16 on 03/28/24 | 3.93 on 02/12/20 |
| High | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 117.78 on 02/12/20 | 12.93 on 11/09/23 | 12.56 on 03/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 672,450 | 2,598,624 | 9,387 | 11,845 | 4,157 |
| Shares Outstanding, K | 10,458 | 27,750 | 350 | 1,125 | 744 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.08 | 1.03 | 3.49 | -1.00 | -3.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.039 on 03/20/24 | 0.308 on 03/21/24 | N/A | 0.111 on 03/20/24 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 12/24/19 | 03/20/24 | 12/24/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.38 | N/A | 0.00 | N/A |