VS 3X Silver (USLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLV | ZSL | SLV | DSLV | AGQ |
| Company | VS 3X Silver | Ultrashort Silver -2X ETF | Silver Trust Ishares | VS 3X Inv Silver | Ultra Silver 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 65.61 | 13.81 | 24.86 | 9.47 | 33.88 |
| High | 68.10 | 13.88 | 25.22 | 9.57 | 34.84 |
| Low | 65.08 | 13.43 | 24.81 | 9.18 | 33.74 |
| Last | 66.52 | 13.58 | 25.06 | 9.36 | 34.45 |
| Change | -0.61 | -0.18 | +0.16 | +0.10 | +0.49 |
| % Change | -0.91% | -1.31% | +0.64% | +1.08% | +1.44% |
| Volume | 559,100 | 1,533,600 | 32,678,300 | 360,800 | 1,210,500 |
| 20-Day Average Volume | 998,720 | 1,701,110 | 44,256,910 | 468,495 | 1,984,370 |
| Previous Close | 67.13 | 13.76 | 24.90 | 9.26 | 33.96 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.51 | 13.69 | 25.10 | 9.89 | 34.79 |
| 20-Day Raw Stochastic | 70.80% | 37.09% | 54.82% | 20.58% | 50.77% |
| 20-Day Relative Strength | 53.90% | 40.33% | 57.88% | 41.03% | 56.32% |
| Weighted Alpha | +61.63 | -32.50 | +16.51 | -74.63 | +16.84 |
| Today's Opinion | 8% Sell | 100% Sell | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 06/25/20 | +5.76% since 04/18/24 | -3.09% since 04/18/24 | -4.20% since 06/25/20 | -6.51% since 04/18/24 |
| Low | 60.61 on 06/26/20 | 12.40 on 04/19/24 | 24.63 on 04/23/24 | 8.82 on 06/30/20 | 33.30 on 04/23/24 |
| High | 71.00 on 06/30/20 | 14.04 on 04/23/24 | 26.32 on 04/19/24 | 10.36 on 06/26/20 | 38.16 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.07% since 06/02/20 | -19.74% since 03/25/24 | +10.98% since 03/25/24 | +1.63% since 06/02/20 | +21.60% since 03/25/24 |
| Low | 55.66 on 06/15/20 | 11.44 on 04/12/24 | 22.29 on 03/26/24 | 8.82 on 06/30/20 | 27.61 on 03/26/24 |
| High | 71.00 on 06/30/20 | 17.37 on 03/26/24 | 27.24 on 04/12/24 | 11.43 on 06/15/20 | 40.83 on 04/12/24 |
| 3-Month | |||||
| %Chg | +65.10% since 04/02/20 | -31.00% since 01/25/24 | +19.68% since 01/25/24 | -55.60% since 04/02/20 | +38.52% since 01/25/24 |
| Low | 38.01 on 04/21/20 | 11.44 on 04/12/24 | 20.11 on 02/13/24 | 8.59 on 06/01/20 | 22.79 on 02/13/24 |
| High | 77.42 on 06/01/20 | 21.39 on 02/13/24 | 27.24 on 04/12/24 | 21.90 on 04/03/20 | 40.83 on 04/12/24 |
| 6-Month | |||||
| %Chg | -29.21% since 01/02/20 | -32.27% since 10/25/23 | +19.68% since 10/25/23 | -40.32% since 01/02/20 | +33.27% since 10/25/23 |
| Low | 21.30 on 03/18/20 | 11.44 on 04/12/24 | 20.07 on 01/22/24 | 8.59 on 06/01/20 | 22.79 on 02/13/24 |
| High | 106.39 on 02/24/20 | 21.77 on 11/13/23 | 27.24 on 04/12/24 | 46.75 on 03/18/20 | 40.83 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,921 | 53,938 | 11,652,681 | 24,083 | 464,875 |
| Shares Outstanding, K | 5,413 | 3,941 | 470,050 | 2,554 | 13,597 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.26 | -1.12 | 0.59 | -1.03 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 06/30/17 | N/A | 01/06/16 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | N/A | 0.00 |