US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLZ19 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 36.67 | 55.16 | 390.00 | ||
| High | 36.67 | 57.25 | 391.26 | ||
| Low | 36.63 | 54.76 | 385.73 | ||
| Last | 36.63 | 57.11s | 388.47 | ||
| Change | -0.15 | +1.90 | -1.53 | ||
| % Change | -0.41% | +3.44% | -0.39% | ||
| Volume | 949 | 20,010 | N/A | ||
| 20-Day Average Volume | 7,577 | 476,986 | 0 | ||
| Previous Close | 36.78 | 55.21 | 390.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.58 | 56.44 | 388.02 | ||
| 20-Day Raw Stochastic | 49.16% | 77.63% | 45.99% | ||
| 20-Day Relative Strength | 46.65% | 53.97% | 46.28% | ||
| Weighted Alpha | -8.93 | +8.06 | -20.58 | ||
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/13/24 | -0.02% since 11/13/19 | +4.56% since 09/13/24 | ||
| Low | 35.85 on 09/16/24 | 54.76 on 11/20/19 | 371.04 on 09/16/24 | ||
| High | 36.96 on 09/19/24 | 58.09 on 11/18/19 | 392.03 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -2.61% since 08/20/24 | +6.01% since 10/18/19 | -3.18% since 08/20/24 | ||
| Low | 34.01 on 09/10/24 | 52.85 on 10/21/19 | 356.73 on 09/10/24 | ||
| High | 39.34 on 08/26/24 | 58.09 on 11/18/19 | 425.24 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -9.38% since 06/20/24 | +3.20% since 08/20/19 | -12.86% since 06/20/24 | ||
| Low | 34.01 on 09/10/24 | 50.89 on 10/03/19 | 356.73 on 09/10/24 | ||
| High | 41.75 on 07/05/24 | 62.75 on 09/16/19 | 463.22 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -6.99% since 03/20/24 | -8.84% since 05/20/19 | -12.84% since 03/20/24 | ||
| Low | 34.01 on 09/10/24 | 50.33 on 08/07/19 | 356.73 on 09/10/24 | ||
| High | 42.10 on 04/12/24 | 63.14 on 05/21/19 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,256 | N/A | N/A | ||
| Shares Outstanding, K | 1,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||