US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLX20 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 36.23 | 40.65 | 383.43 | ||
| High | 36.31 | 41.70 | 385.24 | ||
| Low | 36.21 | 40.25 | 375.86 | ||
| Last | 36.21 | 41.46s | 382.93 | ||
| Change | -0.25 | +0.63 | -0.50 | ||
| % Change | -0.68% | +1.54% | -0.13% | ||
| Volume | 589 | 17,399 | N/A | ||
| 20-Day Average Volume | 7,934 | 300,795 | 0 | ||
| Previous Close | 36.46 | 40.83 | 383.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.65 | 40.14 | 388.82 | ||
| 20-Day Raw Stochastic | 41.28% | 95.27% | 38.24% | ||
| 20-Day Relative Strength | 43.95% | 53.58% | 44.10% | ||
| Weighted Alpha | -10.36 | -16.68 | -22.06 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 09/11/24 | +3.13% since 10/13/20 | +4.47% since 09/11/24 | ||
| Low | 35.09 on 09/12/24 | 39.22 on 10/15/20 | 365.49 on 09/12/24 | ||
| High | 36.50 on 09/17/24 | 41.70 on 10/20/20 | 387.20 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -6.37% since 08/16/24 | +0.34% since 09/18/20 | -7.50% since 08/16/24 | ||
| Low | 34.01 on 09/10/24 | 36.63 on 10/02/20 | 356.73 on 09/10/24 | ||
| High | 39.34 on 08/26/24 | 41.70 on 10/20/20 | 425.24 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -9.93% since 06/18/24 | +0.53% since 07/20/20 | -13.43% since 06/18/24 | ||
| Low | 34.01 on 09/10/24 | 36.58 on 09/08/20 | 356.73 on 09/10/24 | ||
| High | 41.75 on 07/05/24 | 44.05 on 08/26/20 | 463.22 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -8.54% since 03/18/24 | +30.95% since 04/20/20 | -14.96% since 03/18/24 | ||
| Low | 34.01 on 09/10/24 | 24.43 on 04/22/20 | 356.73 on 09/10/24 | ||
| High | 42.10 on 04/12/24 | 44.05 on 08/26/20 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,597 | N/A | N/A | ||
| Shares Outstanding, K | 1,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||