US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USL | CLU18 | $SG3I | ||
Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 36.67 | 66.62 | 390.00 | ||
High | 36.85 | 68.10 | 391.53 | ||
Low | 36.63 | 66.52 | 385.72 | ||
Last | 36.85 | 67.35s | 389.12 | ||
Change | +0.07 | +0.92 | -0.88 | ||
% Change | +0.19% | +1.38% | -0.23% | ||
Volume | 1,946 | 19,353 | 0 | ||
20-Day Average Volume | 7,627 | 464,530 | 0 | ||
Previous Close | 36.78 | 66.43 | 390.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 36.59 | 67.78 | 388.06 | ||
20-Day Raw Stochastic | 53.28% | 48.67% | 47.28% | ||
20-Day Relative Strength | 47.74% | 48.60% | 46.58% | ||
Weighted Alpha | -8.18 | +31.48 | -20.33 | ||
Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 48% Sell | 88% Sell | ||
Last Month's Opinion | 40% Sell | Hold | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.37% since 09/13/24 | +0.46% since 08/14/18 | +4.80% since 09/13/24 | ||
Low | 35.85 on 09/16/24 | 64.43 on 08/16/18 | 371.04 on 09/16/24 | ||
High | 36.96 on 09/19/24 | 68.10 on 08/21/18 | 392.03 on 09/19/24 | ||
1-Month | |||||
%Chg | -2.02% since 08/20/24 | -1.33% since 07/20/18 | -2.97% since 08/20/24 | ||
Low | 34.01 on 09/10/24 | 64.43 on 08/16/18 | 356.73 on 09/10/24 | ||
High | 39.34 on 08/26/24 | 70.43 on 07/30/18 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -8.83% since 06/20/24 | -5.86% since 05/21/18 | -12.66% since 06/20/24 | ||
Low | 34.01 on 09/10/24 | 62.99 on 06/18/18 | 356.73 on 09/10/24 | ||
High | 41.75 on 07/05/24 | 72.98 on 07/10/18 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -6.43% since 03/20/24 | +12.66% since 02/21/18 | -12.64% since 03/20/24 | ||
Low | 34.01 on 09/10/24 | 58.19 on 03/01/18 | 356.73 on 09/10/24 | ||
High | 42.10 on 04/12/24 | 72.98 on 07/10/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 55,256 | N/A | N/A | ||
Shares Outstanding, K | 1,500 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |