US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USL | CLQ19 | $SG3I | ||
Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 36.23 | 56.22 | 382.99 | ||
High | 36.50 | 56.84 | 389.73 | ||
Low | 35.97 | 55.72 | 379.04 | ||
Last | 35.97 | 56.22s | 387.76 | ||
Change | -0.48 | +0.59 | +4.77 | ||
% Change | -1.32% | +1.06% | +1.25% | ||
Volume | 800 | 17,547 | N/A | ||
20-Day Average Volume | 7,945 | 542,198 | 0 | ||
Previous Close | 36.46 | 55.63 | 382.99 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 36.64 | 58.03 | 388.42 | ||
20-Day Raw Stochastic | 36.84% | 24.12% | 42.80% | ||
20-Day Relative Strength | 42.91% | 45.94% | 45.36% | ||
Weighted Alpha | -11.16 | -12.55 | -21.19 | ||
Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.19% since 09/11/24 | -5.64% since 07/15/19 | +3.11% since 09/12/24 | ||
Low | 35.09 on 09/12/24 | 54.72 on 07/18/19 | 370.43 on 09/13/24 | ||
High | 36.50 on 09/18/24 | 60.06 on 07/16/19 | 389.72 on 09/19/24 | ||
1-Month | |||||
%Chg | -6.99% since 08/16/24 | -2.11% since 06/21/19 | -4.37% since 08/19/24 | ||
Low | 34.01 on 09/10/24 | 54.72 on 07/18/19 | 356.73 on 09/10/24 | ||
High | 39.34 on 08/26/24 | 60.94 on 07/11/19 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -10.52% since 06/18/24 | -14.00% since 04/22/19 | -12.73% since 06/18/24 | ||
Low | 34.01 on 09/10/24 | 50.79 on 06/05/19 | 356.73 on 09/10/24 | ||
High | 41.75 on 07/05/24 | 66.22 on 04/23/19 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -9.14% since 03/18/24 | +2.84% since 01/22/19 | -14.86% since 03/19/24 | ||
Low | 34.01 on 09/10/24 | 50.79 on 06/05/19 | 356.73 on 09/10/24 | ||
High | 42.10 on 04/12/24 | 66.22 on 04/23/19 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 54,517 | N/A | N/A | ||
Shares Outstanding, K | 1,500 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |