US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLN20 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 39.54 | 39.18 | 449.03 | ||
| High | 39.73 | 40.70 | 449.03 | ||
| Low | 38.85 | 39.12 | 432.04 | ||
| Last | 38.90 | 40.46s | 432.97 | ||
| Change | -1.09 | +0.71 | -16.06 | ||
| % Change | -2.73% | +1.79% | -3.58% | ||
| Volume | 9,981 | 18,811 | N/A | ||
| 20-Day Average Volume | 7,889 | 350,118 | 0 | ||
| Previous Close | 40.00 | 39.75 | 449.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.72 | 37.24 | 458.86 | ||
| 20-Day Raw Stochastic | 1.65% | 97.49% | 1.99% | ||
| 20-Day Relative Strength | 42.41% | 63.39% | 41.28% | ||
| Weighted Alpha | +17.86 | -13.58 | +7.55 | ||
| Today's Opinion | 48% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 04/24/24 | +9.00% since 06/15/20 | -4.60% since 04/24/24 | ||
| Low | 38.85 on 05/01/24 | 36.38 on 06/16/20 | 432.03 on 05/01/24 | ||
| High | 40.93 on 04/26/24 | 40.70 on 06/22/20 | 462.78 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 04/01/24 | +21.68% since 05/22/20 | -5.63% since 04/01/24 | ||
| Low | 38.85 on 05/01/24 | 31.14 on 05/28/20 | 432.03 on 05/01/24 | ||
| High | 42.10 on 04/12/24 | 40.70 on 06/22/20 | 479.30 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +8.10% since 02/01/24 | +56.04% since 03/20/20 | +7.02% since 02/01/24 | ||
| Low | 35.18 on 02/05/24 | 17.27 on 04/28/20 | 391.37 on 02/05/24 | ||
| High | 42.10 on 04/12/24 | 40.70 on 06/22/20 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +1.78% since 11/01/23 | -30.88% since 12/20/19 | -1.79% since 11/01/23 | ||
| Low | 34.01 on 12/12/23 | 17.27 on 04/28/20 | 372.68 on 12/13/23 | ||
| High | 42.10 on 04/12/24 | 62.95 on 01/08/20 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,272 | N/A | N/A | ||
| Shares Outstanding, K | 1,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||