US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLM24 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 39.00 | 79.07 | 432.69 | ||
| High | 39.00 | 79.63 | 436.20 | ||
| Low | 38.76 | 77.96 | 427.76 | ||
| Last | 38.78 | 78.11s | 428.09 | ||
| Change | -0.21 | -0.84 | -4.60 | ||
| % Change | -0.53% | -1.06% | -1.06% | ||
| Volume | 11,400 | 298,285 | 0 | ||
| 20-Day Average Volume | 6,140 | 315,600 | 0 | ||
| Previous Close | 38.99 | 78.95 | 432.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.48 | 82.86 | 454.40 | ||
| 20-Day Raw Stochastic | 0.75% | 1.66% | 0.68% | ||
| 20-Day Relative Strength | 41.72% | 39.58% | 39.18% | ||
| Weighted Alpha | +17.33 | +11.80 | +5.83 | ||
| Today's Opinion | 40% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 04/26/24 | -6.85% since 04/26/24 | -6.85% since 04/26/24 | ||
| Low | 38.76 on 05/03/24 | 77.96 on 05/03/24 | 427.76 on 05/03/24 | ||
| High | 40.80 on 04/29/24 | 83.91 on 04/29/24 | 459.82 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.24% since 04/03/24 | -7.68% since 04/03/24 | -8.57% since 04/03/24 | ||
| Low | 38.76 on 05/03/24 | 77.96 on 05/03/24 | 427.76 on 05/03/24 | ||
| High | 42.10 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +9.86% since 02/02/24 | +8.22% since 02/02/24 | +8.07% since 02/02/24 | ||
| Low | 35.18 on 02/05/24 | 71.47 on 02/05/24 | 391.37 on 02/05/24 | ||
| High | 42.10 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/03/23 | -0.19% since 11/03/23 | -2.98% since 11/03/23 | ||
| Low | 34.01 on 12/12/23 | 69.06 on 12/13/23 | 372.68 on 12/13/23 | ||
| High | 42.10 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,375 | N/A | N/A | ||
| Shares Outstanding, K | 1,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||