US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLH19 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 39.38 | 55.94 | 432.38 | ||
| High | 39.38 | 57.55 | 436.08 | ||
| Low | 38.83 | 55.48 | 426.76 | ||
| Last | 38.83 | 56.92s | 426.76 | ||
| Change | -0.48 | +0.83 | -6.12 | ||
| % Change | -1.22% | +1.48% | -1.41% | ||
| Volume | 1,282 | 23,631 | N/A | ||
| 20-Day Average Volume | 5,149 | 595,663 | 0 | ||
| Previous Close | 39.31 | 56.09 | 432.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.92 | 53.90 | 445.26 | ||
| 20-Day Raw Stochastic | 7.28% | 90.03% | 13.49% | ||
| 20-Day Relative Strength | 43.04% | 60.25% | 39.90% | ||
| Weighted Alpha | +18.44 | -6.77 | +6.92 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/03/24 | +5.60% since 02/13/19 | -0.15% since 05/03/24 | ||
| Low | 38.62 on 05/08/24 | 53.08 on 02/14/19 | 420.95 on 05/08/24 | ||
| High | 39.38 on 05/10/24 | 57.55 on 02/20/19 | 436.08 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -6.19% since 04/10/24 | +5.33% since 01/18/19 | -8.88% since 04/10/24 | ||
| Low | 38.62 on 05/08/24 | 51.23 on 02/11/19 | 420.95 on 05/08/24 | ||
| High | 42.10 on 04/12/24 | 57.55 on 02/20/19 | 476.43 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +4.44% since 02/09/24 | +5.98% since 11/20/18 | +1.56% since 02/09/24 | ||
| Low | 36.80 on 02/26/24 | 42.67 on 12/24/18 | 413.89 on 02/15/24 | ||
| High | 42.10 on 04/12/24 | 57.55 on 02/20/19 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +4.68% since 11/10/23 | -11.10% since 08/20/18 | +1.09% since 11/10/23 | ||
| Low | 34.01 on 12/12/23 | 42.67 on 12/24/18 | 372.68 on 12/13/23 | ||
| High | 42.10 on 04/12/24 | 76.29 on 10/03/18 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,717 | N/A | N/A | ||
| Shares Outstanding, K | 1,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||