US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLG18 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 39.05 | 63.61 | 432.38 | ||
| High | 39.31 | 64.14 | 436.08 | ||
| Low | 39.05 | 63.17 | 432.38 | ||
| Last | 39.31 | 63.49s | 434.62 | ||
| Change | +0.18 | +0.12 | +1.74 | ||
| % Change | +0.45% | +0.19% | +0.40% | ||
| Volume | 900 | 29,710 | N/A | ||
| 20-Day Average Volume | 5,500 | 509,278 | 0 | ||
| Previous Close | 39.13 | 63.37 | 432.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.05 | 61.85 | 445.62 | ||
| 20-Day Raw Stochastic | 19.76% | 80.72% | 28.41% | ||
| 20-Day Relative Strength | 47.01% | 67.45% | 43.86% | ||
| Weighted Alpha | +20.47 | +24.48 | +9.42 | ||
| Today's Opinion | 48% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/02/24 | -1.26% since 01/12/18 | +1.53% since 05/03/24 | ||
| Low | 38.62 on 05/08/24 | 62.85 on 01/19/18 | 420.95 on 05/08/24 | ||
| High | 39.31 on 05/09/24 | 64.89 on 01/16/18 | 436.08 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -4.09% since 04/09/24 | +8.59% since 12/22/17 | -7.35% since 04/10/24 | ||
| Low | 38.62 on 05/08/24 | 58.32 on 12/26/17 | 420.95 on 05/08/24 | ||
| High | 42.10 on 04/12/24 | 64.89 on 01/16/18 | 476.43 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +5.73% since 02/09/24 | +21.70% since 10/20/17 | +3.26% since 02/09/24 | ||
| Low | 36.80 on 02/26/24 | 51.85 on 10/24/17 | 413.89 on 02/15/24 | ||
| High | 42.10 on 04/12/24 | 64.89 on 01/16/18 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +7.96% since 11/09/23 | +35.46% since 07/21/17 | +2.79% since 11/10/23 | ||
| Low | 34.01 on 12/12/23 | 46.53 on 07/24/17 | 372.68 on 12/13/23 | ||
| High | 42.10 on 04/12/24 | 64.89 on 01/16/18 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,517 | N/A | N/A | ||
| Shares Outstanding, K | 1,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||