US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLF23 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 33.52 | 75.70 | 406.56 | ||
| High | 33.52 | 76.75 | 416.78 | ||
| Low | 33.52 | 74.31 | 406.56 | ||
| Last | 33.52 | 76.09s | 411.15 | ||
| Change | +0.21 | +0.90 | +4.98 | ||
| % Change | +0.63% | +1.20% | +1.23% | ||
| Volume | 125 | 13,534 | 0 | ||
| 20-Day Average Volume | 21,871 | 295,882 | 0 | ||
| Previous Close | 33.31 | 75.19 | 406.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.91 | 76.28 | 429.72 | ||
| 20-Day Raw Stochastic | 25.96% | 45.32% | 26.63% | ||
| 20-Day Relative Strength | 44.76% | 44.98% | 43.68% | ||
| Weighted Alpha | -5.39 | -1.78 | -26.31 | ||
| Today's Opinion | 72% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 01/31/23 | +0.93% since 12/13/22 | -4.88% since 01/31/23 | ||
| Low | 32.44 on 02/06/23 | 73.33 on 12/16/22 | 395.97 on 02/06/23 | ||
| High | 35.13 on 02/01/23 | 77.77 on 12/15/22 | 436.91 on 02/01/23 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/06/23 | -5.02% since 11/18/22 | +1.69% since 01/06/23 | ||
| Low | 32.44 on 02/06/23 | 70.08 on 12/09/22 | 395.97 on 02/06/23 | ||
| High | 36.60 on 01/23/23 | 83.34 on 12/01/22 | 452.97 on 01/18/23 | ||
| 3-Month | |||||
| %Chg | -11.73% since 11/07/22 | -7.62% since 09/20/22 | -18.08% since 11/07/22 | ||
| Low | 31.70 on 12/09/22 | 70.08 on 12/09/22 | 385.00 on 12/09/22 | ||
| High | 37.99 on 11/08/22 | 92.53 on 11/07/22 | 502.80 on 11/08/22 | ||
| 6-Month | |||||
| %Chg | -6.60% since 08/05/22 | -22.45% since 06/17/22 | -15.54% since 08/05/22 | ||
| Low | 31.66 on 09/26/22 | 70.08 on 12/09/22 | 385.00 on 12/09/22 | ||
| High | 39.23 on 08/29/22 | 100.84 on 06/29/22 | 535.24 on 08/30/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,053 | N/A | N/A | ||
| Shares Outstanding, K | 2,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
