US 12 Month Natural Gas (UNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNL | NGJ21 | $SG8A | ||
| Company | US 12 Month Natural Gas | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 7.86 | 2.563 | 92.99 | ||
| High | 7.93 | 2.607 | 93.74 | ||
| Low | 7.85 | 2.530 | 92.71 | ||
| Last | 7.88 | 2.586s | 92.89 | ||
| Change | unch | +0.029 | -0.10 | ||
| % Change | -0.05% | +1.13% | -0.11% | ||
| Volume | 49,300 | 6,537 | N/A | ||
| 20-Day Average Volume | 39,810 | 93,781 | 0 | ||
| Previous Close | 7.88 | 2.557 | 92.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 2.615 | 91.54 | ||
| 20-Day Raw Stochastic | 51.30% | 35.27% | 65.58% | ||
| 20-Day Relative Strength | 48.94% | 45.81% | 52.19% | ||
| Weighted Alpha | -32.37 | +2.57 | -23.95 | ||
| Today's Opinion | 48% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/18/24 | +0.15% since 03/22/21 | -0.10% since 04/19/24 | ||
| Low | 7.80 on 04/19/24 | 2.485 on 03/25/21 | 90.22 on 04/25/24 | ||
| High | 8.09 on 04/23/24 | 2.607 on 03/29/21 | 99.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +1.49% since 03/25/24 | -6.68% since 02/26/21 | +11.07% since 03/26/24 | ||
| Low | 7.59 on 03/27/24 | 2.422 on 03/18/21 | 78.98 on 03/28/24 | ||
| High | 8.09 on 04/23/24 | 2.887 on 03/03/21 | 99.86 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -8.10% since 01/25/24 | +9.72% since 12/28/20 | -8.69% since 01/26/24 | ||
| Low | 7.22 on 02/20/24 | 2.344 on 12/29/20 | 76.27 on 02/20/24 | ||
| High | 8.67 on 01/26/24 | 3.060 on 02/18/21 | 101.83 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -29.81% since 10/25/23 | -9.64% since 09/28/20 | -42.88% since 10/26/23 | ||
| Low | 7.22 on 02/20/24 | 2.308 on 12/28/20 | 76.27 on 02/20/24 | ||
| High | 11.84 on 11/03/23 | 3.060 on 02/18/21 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,342 | N/A | N/A | ||
| Shares Outstanding, K | 2,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||