US 12 Month Natural Gas (UNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNL | NGF24 | $SG8A | ||
| Company | US 12 Month Natural Gas | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 7.42 | 2.580 | 97.01 | ||
| High | 7.45 | 2.722 | 98.08 | ||
| Low | 7.37 | 2.562 | 95.79 | ||
| Last | 7.40 | 2.619s | 96.02 | ||
| Change | -0.02 | +0.069 | -0.99 | ||
| % Change | -0.27% | +2.71% | -1.02% | ||
| Volume | 41,300 | 3,600 | 0 | ||
| 20-Day Average Volume | 34,980 | 157,573 | 0 | ||
| Previous Close | 7.42 | 2.550 | 97.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.78 | 2.566 | 106.51 | ||
| 20-Day Raw Stochastic | 2.99% | 60.47% | 0.69% | ||
| 20-Day Relative Strength | 37.69% | 40.28% | 37.80% | ||
| Weighted Alpha | -34.14 | -50.42 | -26.11 | ||
| Today's Opinion | 72% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/19/24 | +5.10% since 12/19/23 | -5.27% since 07/19/24 | ||
| Low | 7.37 on 07/26/24 | 2.408 on 12/21/23 | 95.79 on 07/26/24 | ||
| High | 7.90 on 07/22/24 | 2.722 on 12/27/23 | 107.73 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -13.32% since 06/26/24 | -11.10% since 11/27/23 | -25.29% since 06/26/24 | ||
| Low | 7.37 on 07/26/24 | 2.235 on 12/13/23 | 95.79 on 07/26/24 | ||
| High | 8.54 on 06/27/24 | 2.992 on 11/28/23 | 130.30 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -5.13% since 04/26/24 | -26.25% since 09/27/23 | +6.65% since 04/26/24 | ||
| Low | 7.37 on 07/26/24 | 2.235 on 12/13/23 | 89.56 on 05/01/24 | ||
| High | 9.31 on 06/11/24 | 3.975 on 10/09/23 | 148.89 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -14.45% since 01/26/24 | -30.81% since 06/27/23 | -5.71% since 01/26/24 | ||
| Low | 7.22 on 02/20/24 | 2.235 on 12/13/23 | 76.27 on 02/20/24 | ||
| High | 9.31 on 06/11/24 | 4.090 on 08/15/23 | 148.89 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,258 | N/A | N/A | ||
| Shares Outstanding, K | 2,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||