US 12 Month Natural Gas (UNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNL | NGF23 | $SG8A | ||
| Company | US 12 Month Natural Gas | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 8.06 | 5.183 | 105.54 | ||
| High | 8.11 | 5.183 | 106.82 | ||
| Low | 8.01 | 4.588 | 102.93 | ||
| Last | 8.05 | 4.709s | 105.81 | ||
| Change | -0.05 | -0.573 | +3.04 | ||
| % Change | -0.62% | -10.85% | +2.96% | ||
| Volume | 53,067 | 1,697 | N/A | ||
| 20-Day Average Volume | 43,683 | 116,266 | 0 | ||
| Previous Close | 8.10 | 5.282 | 102.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 5.951 | 94.96 | ||
| 20-Day Raw Stochastic | 66.67% | 4.45% | 94.22% | ||
| 20-Day Relative Strength | 52.60% | 37.61% | 62.55% | ||
| Weighted Alpha | -28.47 | -10.26 | -9.50 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/30/24 | -11.58% since 12/20/22 | +13.49% since 04/30/24 | ||
| Low | 7.74 on 05/01/24 | 4.588 on 12/28/22 | 89.56 on 05/01/24 | ||
| High | 8.22 on 05/06/24 | 5.653 on 12/22/22 | 106.81 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +4.15% since 04/05/24 | -34.56% since 11/28/22 | +23.48% since 04/05/24 | ||
| Low | 7.65 on 04/16/24 | 4.588 on 12/28/22 | 86.05 on 04/08/24 | ||
| High | 8.22 on 05/06/24 | 7.421 on 11/29/22 | 106.81 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +0.12% since 02/07/24 | -36.11% since 09/28/22 | +14.74% since 02/07/24 | ||
| Low | 7.22 on 02/20/24 | 4.588 on 12/28/22 | 76.27 on 02/20/24 | ||
| High | 8.40 on 03/05/24 | 8.177 on 11/23/22 | 106.81 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -27.92% since 11/07/23 | -31.52% since 06/28/22 | -29.49% since 11/07/23 | ||
| Low | 7.22 on 02/20/24 | 4.588 on 12/28/22 | 76.27 on 02/20/24 | ||
| High | 11.01 on 11/08/23 | 10.181 on 08/23/22 | 162.18 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,598 | N/A | N/A | ||
| Shares Outstanding, K | 2,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||