US Heating Oil (UHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHN | HOU19 | $SG5I | ||
| Company | US Heating Oil | ULSD NY Harbor | S&P GSCI Heating Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 21.18 | 1.8600 | 310.95 | ||
| High | 21.19 | 1.8632 | 314.10 | ||
| Low | 20.46 | 1.8100 | 310.95 | ||
| Last | 20.60 | 1.8282s | 313.59 | ||
| Change | -0.46 | -0.0358 | +2.64 | ||
| % Change | -2.18% | -1.92% | +0.85% | ||
| Volume | 28,000 | 4,896 | N/A | ||
| 20-Day Average Volume | 6,185 | 42,059 | 0 | ||
| Previous Close | 21.06 | 1.8640 | 310.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.58 | 1.8250 | 321.13 | ||
| 20-Day Raw Stochastic | 46.28% | 59.90% | 25.15% | ||
| 20-Day Relative Strength | 50.43% | 46.54% | 44.65% | ||
| Weighted Alpha | +27.60 | -16.41 | +1.64 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 16% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 08/30/18 | +0.69% since 08/23/19 | +1.26% since 04/19/24 | ||
| Low | 20.46 on 09/06/18 | 1.7895 on 08/26/19 | 305.13 on 04/22/24 | ||
| High | 21.61 on 09/04/18 | 1.8666 on 08/29/19 | 315.13 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 08/06/18 | -6.37% since 07/30/19 | -1.27% since 03/26/24 | ||
| Low | 19.73 on 08/20/18 | 1.7450 on 08/07/19 | 305.13 on 04/22/24 | ||
| High | 21.61 on 09/04/18 | 1.9747 on 07/31/19 | 339.09 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +1.38% since 06/06/18 | -5.31% since 05/30/19 | -7.94% since 01/26/24 | ||
| Low | 19.57 on 07/17/18 | 1.7450 on 08/07/19 | 305.13 on 04/22/24 | ||
| High | 21.61 on 09/04/18 | 2.0240 on 07/11/19 | 354.34 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +14.89% since 03/06/18 | -10.31% since 02/28/19 | -12.91% since 10/26/23 | ||
| Low | 17.38 on 03/12/18 | 1.7450 on 08/07/19 | 298.70 on 12/13/23 | ||
| High | 21.76 on 05/17/18 | 2.1474 on 04/22/19 | 369.97 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,232 | N/A | N/A | ||
| Shares Outstanding, K | 200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.29 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||