US Heating Oil (UHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHN | HOU18 | $SG5I | ||
| Company | US Heating Oil | ULSD NY Harbor | S&P GSCI Heating Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 21.18 | 2.2454 | 300.09 | ||
| High | 21.19 | 2.2500 | 302.63 | ||
| Low | 20.46 | 2.2340 | 295.40 | ||
| Last | 20.60 | 2.2413s | 301.62 | ||
| Change | -0.46 | -0.0070 | +1.85 | ||
| % Change | -2.18% | -0.31% | +0.62% | ||
| Volume | 28,000 | 5,676 | N/A | ||
| 20-Day Average Volume | 6,185 | 42,158 | 0 | ||
| Previous Close | 21.06 | 2.2483 | 299.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.58 | 2.1584 | 309.68 | ||
| 20-Day Raw Stochastic | 46.28% | 90.97% | 20.64% | ||
| 20-Day Relative Strength | 50.43% | 60.80% | 39.73% | ||
| Weighted Alpha | +27.60 | +31.90 | -1.22 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 08/30/18 | +1.78% since 08/24/18 | +1.40% since 05/01/24 | ||
| Low | 20.46 on 09/06/18 | 2.1926 on 08/27/18 | 294.14 on 05/02/24 | ||
| High | 21.61 on 09/04/18 | 2.2577 on 08/30/18 | 302.63 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 08/06/18 | +4.86% since 07/31/18 | -8.80% since 04/08/24 | ||
| Low | 19.73 on 08/20/18 | 2.0760 on 08/15/18 | 294.14 on 05/02/24 | ||
| High | 21.61 on 09/04/18 | 2.2577 on 08/30/18 | 332.65 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.38% since 06/06/18 | +1.38% since 05/31/18 | -13.08% since 02/08/24 | ||
| Low | 19.57 on 07/17/18 | 2.0474 on 07/18/18 | 294.14 on 05/02/24 | ||
| High | 21.61 on 09/04/18 | 2.2577 on 08/30/18 | 354.34 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +14.89% since 03/06/18 | +17.80% since 02/28/18 | -8.89% since 11/08/23 | ||
| Low | 17.38 on 03/12/18 | 1.8520 on 03/02/18 | 294.14 on 05/02/24 | ||
| High | 21.76 on 05/17/18 | 2.2973 on 05/22/18 | 354.34 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,232 | N/A | N/A | ||
| Shares Outstanding, K | 200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.29 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||