US Heating Oil (UHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UHN | HOU18 | $SG5I | ||
Company | US Heating Oil | ULSD NY Harbor | S&P GSCI Heating Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 21.18 | 2.2454 | 265.05 | ||
High | 21.19 | 2.2500 | 265.30 | ||
Low | 20.46 | 2.2340 | 264.10 | ||
Last | 20.60 | 2.2413s | 264.63 | ||
Change | -0.46 | -0.0070 | -0.42 | ||
% Change | -2.18% | -0.31% | -0.16% | ||
Volume | 28,000 | 5,676 | N/A | ||
20-Day Average Volume | 6,185 | 42,158 | 0 | ||
Previous Close | 21.06 | 2.2483 | 265.05 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 20.58 | 2.1584 | 266.05 | ||
20-Day Raw Stochastic | 46.28% | 90.97% | 38.20% | ||
20-Day Relative Strength | 50.43% | 60.80% | 43.90% | ||
Weighted Alpha | +27.60 | +31.90 | -31.79 | ||
Today's Opinion | N/A | 80% Buy | 100% Sell | ||
Previous Opinion | N/A | 72% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 08/30/18 | +1.78% since 08/24/18 | +3.77% since 09/13/24 | ||
Low | 20.46 on 09/06/18 | 2.1926 on 08/27/18 | 253.18 on 09/16/24 | ||
High | 21.61 on 09/04/18 | 2.2577 on 08/30/18 | 266.51 on 09/19/24 | ||
1-Month | |||||
%Chg | +1.18% since 08/06/18 | +4.86% since 07/31/18 | -4.37% since 08/20/24 | ||
Low | 19.73 on 08/20/18 | 2.0760 on 08/15/18 | 249.28 on 09/11/24 | ||
High | 21.61 on 09/04/18 | 2.2577 on 08/30/18 | 289.78 on 08/26/24 | ||
3-Month | |||||
%Chg | +1.38% since 06/06/18 | +1.38% since 05/31/18 | -14.13% since 06/20/24 | ||
Low | 19.57 on 07/17/18 | 2.0474 on 07/18/18 | 249.28 on 09/11/24 | ||
High | 21.61 on 09/04/18 | 2.2577 on 08/30/18 | 322.99 on 07/02/24 | ||
6-Month | |||||
%Chg | +14.89% since 03/06/18 | +17.80% since 02/28/18 | -18.52% since 03/20/24 | ||
Low | 17.38 on 03/12/18 | 1.8520 on 03/02/18 | 249.28 on 09/11/24 | ||
High | 21.76 on 05/17/18 | 2.2973 on 05/22/18 | 339.09 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,232 | N/A | N/A | ||
Shares Outstanding, K | 200 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 2.29 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |