US Heating Oil (UHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHN | HOQ19 | $SG5I | ||
| Company | US Heating Oil | ULSD NY Harbor | S&P GSCI Heating Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 21.18 | 1.9558 | 265.05 | ||
| High | 21.19 | 1.9647 | 265.05 | ||
| Low | 20.46 | 1.9461 | 264.99 | ||
| Last | 20.60 | 1.9550s | 264.99 | ||
| Change | -0.46 | +0.0110 | -0.06 | ||
| % Change | -2.18% | +0.57% | -0.02% | ||
| Volume | 28,000 | 2,694 | N/A | ||
| 20-Day Average Volume | 6,185 | 38,001 | 0 | ||
| Previous Close | 21.06 | 1.9440 | 265.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.58 | 1.9209 | 266.65 | ||
| 20-Day Raw Stochastic | 46.28% | 61.87% | 38.91% | ||
| 20-Day Relative Strength | 50.43% | 53.79% | 44.06% | ||
| Weighted Alpha | +27.60 | -6.84 | -31.69 | ||
| Today's Opinion | N/A | 16% Buy | 100% Sell | ||
| Previous Opinion | N/A | 16% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 08/30/18 | +2.43% since 07/24/19 | +2.41% since 09/12/24 | ||
| Low | 20.46 on 09/06/18 | 1.8969 on 07/29/19 | 253.18 on 09/16/24 | ||
| High | 21.61 on 09/04/18 | 1.9647 on 07/31/19 | 266.51 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 08/06/18 | +0.80% since 06/28/19 | -4.40% since 08/19/24 | ||
| Low | 19.73 on 08/20/18 | 1.8526 on 07/18/19 | 249.28 on 09/11/24 | ||
| High | 21.61 on 09/04/18 | 2.0181 on 07/11/19 | 289.78 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +1.38% since 06/06/18 | -6.35% since 04/30/19 | -13.94% since 06/18/24 | ||
| Low | 19.57 on 07/17/18 | 1.7465 on 06/05/19 | 249.28 on 09/11/24 | ||
| High | 21.61 on 09/04/18 | 2.1398 on 05/16/19 | 322.99 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +14.89% since 03/06/18 | +2.60% since 01/30/19 | -20.31% since 03/19/24 | ||
| Low | 17.38 on 03/12/18 | 1.7465 on 06/05/19 | 249.28 on 09/11/24 | ||
| High | 21.76 on 05/17/18 | 2.1398 on 05/16/19 | 339.09 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,232 | N/A | N/A | ||
| Shares Outstanding, K | 200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.29 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||