US Heating Oil (UHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UHN | HOM18 | $SG5I | ||
Company | US Heating Oil | ULSD NY Harbor | S&P GSCI Heating Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 21.18 | 2.2200 | 265.05 | ||
High | 21.19 | 2.2400 | 265.92 | ||
Low | 20.46 | 2.1870 | 262.64 | ||
Last | 20.60 | 2.1914s | 264.80 | ||
Change | -0.46 | -0.0403 | -0.25 | ||
% Change | -2.18% | -1.81% | -0.09% | ||
Volume | 28,000 | 6,082 | N/A | ||
20-Day Average Volume | 6,185 | 55,615 | 0 | ||
Previous Close | 21.06 | 2.2317 | 265.05 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 20.58 | 2.2258 | 266.05 | ||
20-Day Raw Stochastic | 46.28% | 43.88% | 38.17% | ||
20-Day Relative Strength | 50.43% | 53.15% | 43.89% | ||
Weighted Alpha | +27.60 | +42.05 | -31.79 | ||
Today's Opinion | N/A | 8% Buy | 100% Sell | ||
Previous Opinion | N/A | 24% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 08/30/18 | -3.32% since 05/24/18 | +3.76% since 09/13/24 | ||
Low | 20.46 on 09/06/18 | 2.1696 on 05/29/18 | 253.18 on 09/16/24 | ||
High | 21.61 on 09/04/18 | 2.2685 on 05/25/18 | 266.51 on 09/19/24 | ||
1-Month | |||||
%Chg | +1.18% since 08/06/18 | +1.96% since 04/30/18 | -4.38% since 08/20/24 | ||
Low | 19.73 on 08/20/18 | 2.0910 on 05/01/18 | 249.28 on 09/11/24 | ||
High | 21.61 on 09/04/18 | 2.3069 on 05/17/18 | 289.78 on 08/26/24 | ||
3-Month | |||||
%Chg | +1.38% since 06/06/18 | +15.14% since 02/28/18 | -14.13% since 06/20/24 | ||
Low | 19.57 on 07/17/18 | 1.8505 on 03/12/18 | 249.28 on 09/11/24 | ||
High | 21.61 on 09/04/18 | 2.3069 on 05/17/18 | 322.99 on 07/02/24 | ||
6-Month | |||||
%Chg | +14.89% since 03/06/18 | +15.14% since 11/28/17 | -18.52% since 03/20/24 | ||
Low | 17.38 on 03/12/18 | 1.8082 on 02/14/18 | 249.28 on 09/11/24 | ||
High | 21.76 on 05/17/18 | 2.3069 on 05/17/18 | 339.09 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,232 | N/A | N/A | ||
Shares Outstanding, K | 200 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 2.29 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |