US Heating Oil (UHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHN | HOM18 | $SG5I | ||
| Company | US Heating Oil | ULSD NY Harbor | S&P GSCI Heating Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 21.18 | 2.2200 | 302.17 | ||
| High | 21.19 | 2.2400 | 304.99 | ||
| Low | 20.46 | 2.1870 | 301.78 | ||
| Last | 20.60 | 2.1914s | 302.54 | ||
| Change | -0.46 | -0.0403 | +0.69 | ||
| % Change | -2.18% | -1.81% | +0.23% | ||
| Volume | 28,000 | 6,082 | N/A | ||
| 20-Day Average Volume | 6,185 | 55,615 | 0 | ||
| Previous Close | 21.06 | 2.2317 | 301.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.58 | 2.2258 | 307.40 | ||
| 20-Day Raw Stochastic | 46.28% | 43.88% | 24.72% | ||
| 20-Day Relative Strength | 50.43% | 53.15% | 40.39% | ||
| Weighted Alpha | +27.60 | +42.05 | -0.95 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 08/30/18 | -3.32% since 05/24/18 | +1.95% since 05/03/24 | ||
| Low | 20.46 on 09/06/18 | 2.1696 on 05/29/18 | 295.14 on 05/07/24 | ||
| High | 21.61 on 09/04/18 | 2.2685 on 05/25/18 | 305.38 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 08/06/18 | +1.96% since 04/30/18 | -7.90% since 04/10/24 | ||
| Low | 19.73 on 08/20/18 | 2.0910 on 05/01/18 | 294.14 on 05/02/24 | ||
| High | 21.61 on 09/04/18 | 2.3069 on 05/17/18 | 331.89 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +1.38% since 06/06/18 | +15.14% since 02/28/18 | -14.35% since 02/09/24 | ||
| Low | 19.57 on 07/17/18 | 1.8505 on 03/12/18 | 294.14 on 05/02/24 | ||
| High | 21.61 on 09/04/18 | 2.3069 on 05/17/18 | 350.96 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +14.89% since 03/06/18 | +15.14% since 11/28/17 | -7.97% since 11/10/23 | ||
| Low | 17.38 on 03/12/18 | 1.8082 on 02/14/18 | 294.14 on 05/02/24 | ||
| High | 21.76 on 05/17/18 | 2.3069 on 05/17/18 | 354.34 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,232 | N/A | N/A | ||
| Shares Outstanding, K | 200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.29 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||