US Heating Oil (UHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UHN | HOF18 | $SG5I | ||
Company | US Heating Oil | ULSD NY Harbor | S&P GSCI Heating Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 21.18 | 2.0500 | 262.18 | ||
High | 21.19 | 2.0839 | 265.39 | ||
Low | 20.46 | 2.0500 | 260.23 | ||
Last | 20.60 | 2.0755s | 263.60 | ||
Change | -0.46 | +0.0234 | +1.42 | ||
% Change | -2.18% | +1.14% | +0.54% | ||
Volume | 28,000 | 4,647 | N/A | ||
20-Day Average Volume | 6,185 | 52,791 | 0 | ||
Previous Close | 21.06 | 2.0521 | 262.18 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 20.58 | 1.9487 | 266.54 | ||
20-Day Raw Stochastic | 46.28% | 96.25% | 33.33% | ||
20-Day Relative Strength | 50.43% | 68.70% | 42.51% | ||
Weighted Alpha | +27.60 | +25.76 | -32.48 | ||
Today's Opinion | N/A | 100% Buy | 100% Sell | ||
Previous Opinion | N/A | 100% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 08/30/18 | +5.39% since 12/22/17 | +1.54% since 09/12/24 | ||
Low | 20.46 on 09/06/18 | 1.9629 on 12/26/17 | 253.18 on 09/16/24 | ||
High | 21.61 on 09/04/18 | 2.0839 on 12/29/17 | 265.38 on 09/19/24 | ||
1-Month | |||||
%Chg | +1.18% since 08/06/18 | +7.89% since 11/29/17 | -5.22% since 08/19/24 | ||
Low | 19.73 on 08/20/18 | 1.8597 on 12/07/17 | 249.28 on 09/11/24 | ||
High | 21.61 on 09/04/18 | 2.0839 on 12/29/17 | 289.78 on 08/26/24 | ||
3-Month | |||||
%Chg | +1.38% since 06/06/18 | +15.12% since 09/29/17 | -14.67% since 06/18/24 | ||
Low | 19.57 on 07/17/18 | 1.7182 on 10/09/17 | 249.28 on 09/11/24 | ||
High | 21.61 on 09/04/18 | 2.0839 on 12/29/17 | 322.99 on 07/02/24 | ||
6-Month | |||||
%Chg | +14.89% since 03/06/18 | +38.74% since 06/29/17 | -20.99% since 03/19/24 | ||
Low | 17.38 on 03/12/18 | 1.4693 on 07/07/17 | 249.28 on 09/11/24 | ||
High | 21.76 on 05/17/18 | 2.0839 on 12/29/17 | 339.09 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,232 | N/A | N/A | ||
Shares Outstanding, K | 200 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 2.29 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |