VS 3X Gold (UGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGLD | UGL | DGP | GLD | DZZ |
| Company | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 198.05 | 77.85 | 53.40 | 214.52 | 2.04 |
| High | 202.50 | 78.10 | 54.15 | 214.93 | 2.04 |
| Low | 197.78 | 77.37 | 53.40 | 213.88 | 2.02 |
| Last | 201.36 | 77.58 | 53.65 | 214.21 | 2.04 |
| Change | +1.72 | -0.72 | -0.54 | -0.99 | unch |
| % Change | +0.86% | -0.92% | -0.99% | -0.46% | -0.01% |
| Volume | 133,100 | 129,000 | 19,100 | 5,660,700 | 12,500 |
| 20-Day Average Volume | 177,905 | 313,250 | 11,545 | 10,228,680 | 8,435 |
| Previous Close | 199.64 | 78.30 | 54.19 | 215.20 | 2.04 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 190.41 | 79.56 | 54.81 | 216.53 | 2.06 |
| 20-Day Raw Stochastic | 86.58% | 23.41% | 28.03% | 24.34% | 36.96% |
| 20-Day Relative Strength | 57.25% | 54.47% | 55.10% | 55.90% | 37.71% |
| Weighted Alpha | +66.85 | +30.33 | +32.56 | +19.69 | -19.81 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/25/20 | +1.92% since 04/30/24 | +1.96% since 04/30/24 | +1.10% since 04/30/24 | -2.16% since 04/30/24 |
| Low | 190.45 on 06/26/20 | 75.00 on 05/03/24 | 52.30 on 05/02/24 | 210.71 on 05/03/24 | 2.02 on 05/07/24 |
| High | 206.92 on 06/30/20 | 78.81 on 05/06/24 | 54.54 on 05/01/24 | 215.91 on 05/06/24 | 2.12 on 05/02/24 |
| 1-Month | |||||
| %Chg | +8.35% since 06/02/20 | -1.60% since 04/05/24 | -0.98% since 04/05/24 | -0.43% since 04/05/24 | -4.46% since 04/05/24 |
| Low | 165.50 on 06/05/20 | 75.00 on 05/03/24 | 51.42 on 04/23/24 | 210.71 on 05/03/24 | 1.95 on 04/12/24 |
| High | 206.92 on 06/30/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 2.18 on 04/26/24 |
| 3-Month | |||||
| %Chg | +23.95% since 04/02/20 | +26.27% since 02/07/24 | +27.10% since 02/07/24 | +13.64% since 02/07/24 | -23.78% since 02/07/24 |
| Low | 161.77 on 04/03/20 | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 183.78 on 02/14/24 | 1.95 on 04/12/24 |
| High | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 2.75 on 02/29/24 |
| 6-Month | |||||
| %Chg | +40.01% since 01/02/20 | +31.17% since 11/07/23 | +33.00% since 11/07/23 | +17.32% since 11/07/23 | -18.92% since 11/07/23 |
| Low | 115.06 on 03/16/20 | 56.81 on 11/13/23 | 38.79 on 11/10/23 | 179.11 on 11/13/23 | 1.95 on 04/12/24 |
| High | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 2.75 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,448 | 234,413 | 96,904 | 62,037,664 | 3,481 |
| Shares Outstanding, K | 1,476 | 3,000 | 1,830 | 289,000 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.02 | 0.28 | 0.36 | 0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |