VS 3X Gold (UGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UGLD | UGL | DGP | GLD | DGZ |
Company | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 198.05 | 94.57 | 66.00 | 241.11 | 8.66 |
High | 202.50 | 95.70 | 66.89 | 242.63 | 8.66 |
Low | 197.78 | 94.06 | 65.90 | 240.47 | 8.45 |
Last | 201.36 | 95.50 | 66.54 | 242.35 | 8.49 |
Change | +1.72 | +2.50 | +1.36 | +3.18 | +0.13 |
% Change | +0.86% | +2.69% | +2.08% | +1.33% | +1.61% |
Volume | 133,100 | 170,280 | 20,147 | 6,189,629 | 200 |
20-Day Average Volume | 177,905 | 182,198 | 7,072 | 5,727,386 | 480 |
Previous Close | 199.64 | 93.00 | 65.18 | 239.17 | 8.35 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 190.41 | 89.44 | 62.55 | 234.10 | 8.63 |
20-Day Raw Stochastic | 86.58% | 95.27% | 95.08% | 96.03% | 25.60% |
20-Day Relative Strength | 57.25% | 65.59% | 65.66% | 66.83% | 44.48% |
Weighted Alpha | +66.85 | +71.95 | +75.56 | +37.86 | -18.69 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 06/25/20 | +2.56% since 09/13/24 | +2.73% since 09/13/24 | +1.42% since 09/13/24 | -1.77% since 09/12/24 |
Low | 190.45 on 06/26/20 | 90.13 on 09/18/24 | 63.13 on 09/18/24 | 235.30 on 09/18/24 | 8.27 on 09/13/24 |
High | 206.92 on 06/30/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 | 8.69 on 09/16/24 |
1-Month | |||||
%Chg | +8.35% since 06/02/20 | +7.39% since 08/20/24 | +7.26% since 08/20/24 | +4.13% since 08/20/24 | -3.66% since 08/19/24 |
Low | 165.50 on 06/05/20 | 85.24 on 09/03/24 | 59.78 on 08/26/24 | 228.26 on 08/22/24 | 8.27 on 09/13/24 |
High | 206.92 on 06/30/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 | 9.12 on 08/30/24 |
3-Month | |||||
%Chg | +23.95% since 04/02/20 | +19.82% since 06/20/24 | +20.50% since 06/20/24 | +10.96% since 06/20/24 | -5.22% since 06/18/24 |
Low | 161.77 on 04/03/20 | 74.99 on 06/26/24 | 52.23 on 06/26/24 | 212.12 on 06/26/24 | 8.27 on 09/13/24 |
High | 210.21 on 04/14/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 | 9.24 on 07/01/24 |
6-Month | |||||
%Chg | +40.01% since 01/02/20 | +36.08% since 03/20/24 | +38.22% since 03/20/24 | +19.73% since 03/20/24 | -14.57% since 03/19/24 |
Low | 115.06 on 03/16/20 | 68.30 on 03/22/24 | 47.12 on 03/22/24 | 199.71 on 03/22/24 | 8.27 on 09/13/24 |
High | 210.21 on 04/14/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 | 10.23 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 293,448 | 311,953 | 111,241 | 72,206,170 | 2,653 |
Shares Outstanding, K | 1,476 | 3,350 | 1,710 | 303,400 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.02 | 0.28 | 0.36 | 0.15 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |