VS 3X Gold (UGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UGLD | UGL | DGP | GLD | DGZ |
Company | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 198.05 | 77.72 | 53.73 | 214.48 | 8.97 |
High | 202.50 | 79.13 | 54.90 | 216.44 | 8.97 |
Low | 197.78 | 77.69 | 53.73 | 214.44 | 8.97 |
Last | 201.36 | 78.78 | 54.50 | 215.85 | 8.97 |
Change | +1.72 | +1.64 | +1.09 | +2.27 | -0.24 |
% Change | +0.86% | +2.13% | +2.04% | +1.06% | -2.61% |
Volume | 133,100 | 127,347 | 13,915 | 3,609,129 | 100 |
20-Day Average Volume | 177,905 | 289,807 | 11,431 | 9,388,097 | 440 |
Previous Close | 199.64 | 77.14 | 53.41 | 213.58 | 9.20 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 190.41 | 79.27 | 54.66 | 216.23 | 8.98 |
20-Day Raw Stochastic | 86.58% | 32.30% | 38.65% | 35.19% | 51.27% |
20-Day Relative Strength | 57.25% | 56.38% | 57.44% | 57.94% | 46.07% |
Weighted Alpha | +66.85 | +32.60 | +35.44 | +20.90 | -11.65 |
Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Sell |
Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 06/25/20 | +2.19% since 05/02/24 | +2.58% since 05/02/24 | +1.24% since 05/02/24 | -3.86% since 05/01/24 |
Low | 190.45 on 06/26/20 | 75.00 on 05/03/24 | 52.52 on 05/03/24 | 210.71 on 05/03/24 | 8.60 on 05/06/24 |
High | 206.92 on 06/30/20 | 79.13 on 05/09/24 | 54.90 on 05/09/24 | 216.44 on 05/09/24 | 9.20 on 05/07/24 |
1-Month | |||||
%Chg | +8.35% since 06/02/20 | -2.64% since 04/09/24 | -1.30% since 04/09/24 | -0.87% since 04/09/24 | -0.36% since 04/08/24 |
Low | 165.50 on 06/05/20 | 75.00 on 05/03/24 | 51.42 on 04/23/24 | 210.71 on 05/03/24 | 8.56 on 05/01/24 |
High | 206.92 on 06/30/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 9.53 on 04/10/24 |
3-Month | |||||
%Chg | +23.95% since 04/02/20 | +29.30% since 02/09/24 | +30.76% since 02/09/24 | +15.02% since 02/09/24 | -11.09% since 02/08/24 |
Low | 161.77 on 04/03/20 | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 183.78 on 02/14/24 | 8.56 on 05/01/24 |
High | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 10.27 on 02/12/24 |
6-Month | |||||
%Chg | +40.01% since 01/02/20 | +34.50% since 11/09/23 | +36.26% since 11/09/23 | +18.89% since 11/09/23 | -13.00% since 11/08/23 |
Low | 115.06 on 03/16/20 | 56.81 on 11/13/23 | 38.79 on 11/10/23 | 179.11 on 11/13/23 | 8.56 on 05/01/24 |
High | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 10.50 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 293,448 | 224,920 | 98,210 | 61,626,496 | 2,862 |
Shares Outstanding, K | 1,476 | 2,900 | 1,830 | 288,400 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.02 | 0.28 | 0.36 | 0.15 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |