VS 3X Gold (UGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UGLD | UGL | DGP | GLD | DGZ |
Company | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 198.05 | 81.06 | 55.79 | 219.22 | 9.00 |
High | 202.50 | 81.41 | 56.51 | 219.60 | 9.02 |
Low | 197.78 | 80.34 | 55.75 | 218.08 | 8.55 |
Last | 201.36 | 81.16 | 56.49 | 219.17 | 9.02 |
Change | +1.72 | +1.69 | +1.58 | +2.22 | unch |
% Change | +0.86% | +2.13% | +2.88% | +1.02% | -0.06% |
Volume | 133,100 | 197,644 | 5,773 | 6,800,156 | 1,681 |
20-Day Average Volume | 177,905 | 261,302 | 10,294 | 8,376,974 | 479 |
Previous Close | 199.64 | 79.47 | 54.91 | 216.95 | 9.02 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 190.41 | 79.37 | 54.72 | 216.40 | 9.00 |
20-Day Raw Stochastic | 86.58% | 68.90% | 70.72% | 73.30% | 58.75% |
20-Day Relative Strength | 57.25% | 61.19% | 61.10% | 62.31% | 46.95% |
Weighted Alpha | +66.85 | +38.67 | +40.21 | +23.59 | -10.89 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 06/25/20 | +5.84% since 05/03/24 | +5.85% since 05/03/24 | +2.95% since 05/03/24 | -1.71% since 05/03/24 |
Low | 190.45 on 06/26/20 | 77.07 on 05/08/24 | 53.26 on 05/08/24 | 213.50 on 05/08/24 | 8.55 on 05/10/24 |
High | 206.92 on 06/30/20 | 81.41 on 05/10/24 | 56.51 on 05/10/24 | 219.60 on 05/10/24 | 9.20 on 05/07/24 |
1-Month | |||||
%Chg | +8.35% since 06/02/20 | +2.51% since 04/10/24 | +2.52% since 04/10/24 | +1.69% since 04/10/24 | -0.99% since 04/10/24 |
Low | 165.50 on 06/05/20 | 75.00 on 05/03/24 | 51.42 on 04/23/24 | 210.71 on 05/03/24 | 8.55 on 05/10/24 |
High | 206.92 on 06/30/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 9.35 on 04/24/24 |
3-Month | |||||
%Chg | +23.95% since 04/02/20 | +33.61% since 02/09/24 | +34.12% since 02/09/24 | +16.87% since 02/09/24 | -11.18% since 02/09/24 |
Low | 161.77 on 04/03/20 | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 183.78 on 02/14/24 | 8.55 on 05/10/24 |
High | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 10.27 on 02/12/24 |
6-Month | |||||
%Chg | +40.01% since 01/02/20 | +42.35% since 11/10/23 | +42.95% since 11/10/23 | +22.14% since 11/10/23 | -13.68% since 11/10/23 |
Low | 115.06 on 03/16/20 | 56.81 on 11/13/23 | 39.20 on 11/13/23 | 179.11 on 11/13/23 | 8.55 on 05/10/24 |
High | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 10.50 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 293,448 | 228,407 | 99,662 | 62,070,374 | 2,840 |
Shares Outstanding, K | 1,476 | 2,900 | 1,830 | 288,400 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.02 | 0.28 | 0.36 | 0.15 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |