VS 3X Gold (UGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGLD | GLL | DGZ | DZZ | GLD |
| Company | VS 3X Gold | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 198.05 | 21.91 | 9.18 | 2.08 | 212.89 |
| High | 202.50 | 22.35 | 9.18 | 2.08 | 213.23 |
| Low | 197.78 | 21.78 | 9.18 | 2.04 | 210.71 |
| Last | 201.36 | 21.92 | 9.18 | 2.04 | 212.96 |
| Change | +1.72 | +0.04 | +0.12 | -0.02 | -0.17 |
| % Change | +0.86% | +0.16% | +1.35% | -0.99% | -0.08% |
| Volume | 133,100 | 108,500 | 100 | 1,600 | 8,679,900 |
| 20-Day Average Volume | 177,905 | 214,090 | 695 | 7,605 | 10,774,160 |
| Previous Close | 199.64 | 21.88 | 9.06 | 2.06 | 213.13 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.41 | 21.11 | 8.99 | 2.07 | 216.76 |
| 20-Day Raw Stochastic | 86.58% | 84.68% | 63.64% | 39.13% | 15.65% |
| 20-Day Relative Strength | 57.25% | 45.16% | 48.79% | 38.05% | 54.54% |
| Weighted Alpha | +66.85 | -22.66 | -8.73 | -18.88 | +18.71 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/25/20 | +3.57% since 04/26/24 | +2.14% since 04/26/24 | -2.16% since 04/26/24 | -1.69% since 04/26/24 |
| Low | 190.45 on 06/26/20 | 21.06 on 04/29/24 | 8.56 on 05/01/24 | 2.04 on 05/03/24 | 210.71 on 05/03/24 |
| High | 206.92 on 06/30/20 | 22.35 on 05/03/24 | 9.33 on 05/01/24 | 2.16 on 04/30/24 | 217.21 on 04/29/24 |
| 1-Month | |||||
| %Chg | +8.35% since 06/02/20 | +0.30% since 04/03/24 | +0.57% since 04/03/24 | -4.67% since 04/03/24 | +0.10% since 04/03/24 |
| Low | 165.50 on 06/05/20 | 19.51 on 04/12/24 | 8.56 on 05/01/24 | 1.95 on 04/12/24 | 210.71 on 05/03/24 |
| High | 206.92 on 06/30/20 | 22.35 on 05/03/24 | 9.53 on 04/10/24 | 2.28 on 04/04/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +23.95% since 04/02/20 | -19.96% since 02/02/24 | -7.53% since 02/02/24 | -23.02% since 02/02/24 | +12.91% since 02/02/24 |
| Low | 161.77 on 04/03/20 | 19.51 on 04/12/24 | 8.56 on 05/01/24 | 1.95 on 04/12/24 | 183.78 on 02/14/24 |
| High | 210.21 on 04/14/20 | 28.91 on 02/14/24 | 10.27 on 02/12/24 | 2.75 on 02/29/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +40.01% since 01/02/20 | -21.45% since 11/03/23 | -9.14% since 11/03/23 | -16.05% since 11/03/23 | +15.24% since 11/03/23 |
| Low | 115.06 on 03/16/20 | 19.51 on 04/12/24 | 8.56 on 05/01/24 | 1.95 on 04/12/24 | 179.11 on 11/13/23 |
| High | 210.21 on 04/14/20 | 29.70 on 11/13/23 | 10.50 on 01/08/24 | 2.75 on 02/29/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,448 | 17,468 | 2,877 | 3,477 | 61,176,333 |
| Shares Outstanding, K | 1,476 | 797 | 318 | 1,798 | 288,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.02 | -0.22 | -0.15 | -0.25 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |