VS 3X Gold (UGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGLD | DZZ | GLL | DGZ | GLD |
| Company | VS 3X Gold | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 198.05 | 1.7452 | 17.58 | 8.22 | 241.11 |
| High | 202.50 | 1.7452 | 17.66 | 8.22 | 242.63 |
| Low | 197.78 | 1.7452 | 17.36 | 8.22 | 240.47 |
| Last | 201.36 | 1.7452 | 17.41 | 8.22 | 242.21 |
| Change | +1.72 | +0.0302 | -0.46 | -0.27 | +3.04 |
| % Change | +0.86% | +1.76% | -2.55% | -3.15% | +1.27% |
| Volume | 133,100 | 100 | 310,500 | 100 | 7,737,400 |
| 20-Day Average Volume | 177,905 | 1,595 | 133,820 | 480 | 5,818,135 |
| Previous Close | 199.64 | 1.7150 | 17.87 | 8.49 | 239.17 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.41 | 1.8142 | 18.58 | 8.61 | 234.11 |
| 20-Day Raw Stochastic | 86.58% | 18.08% | 2.40% | 0.00% | 97.06% |
| 20-Day Relative Strength | 57.25% | 44.08% | 34.88% | 39.27% | 66.97% |
| Weighted Alpha | +66.85 | -35.39 | -43.19 | -22.26 | +37.97 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/25/20 | -0.56% since 09/13/24 | -2.68% since 09/13/24 | -4.52% since 09/13/24 | +1.48% since 09/13/24 |
| Low | 190.45 on 06/26/20 | 1.7000 on 09/19/24 | 17.36 on 09/20/24 | 8.22 on 09/20/24 | 235.30 on 09/18/24 |
| High | 206.92 on 06/30/20 | 1.8800 on 09/17/24 | 18.41 on 09/18/24 | 8.69 on 09/16/24 | 242.63 on 09/20/24 |
| 1-Month | |||||
| %Chg | +8.35% since 06/02/20 | -4.89% since 08/20/24 | -7.07% since 08/20/24 | -3.03% since 08/20/24 | +4.19% since 08/20/24 |
| Low | 165.50 on 06/05/20 | 1.7000 on 09/19/24 | 17.36 on 09/20/24 | 8.22 on 09/20/24 | 228.26 on 08/22/24 |
| High | 206.92 on 06/30/20 | 1.9500 on 08/29/24 | 19.44 on 09/03/24 | 9.12 on 08/30/24 | 242.63 on 09/20/24 |
| 3-Month | |||||
| %Chg | +23.95% since 04/02/20 | -10.39% since 06/20/24 | -17.12% since 06/20/24 | -8.15% since 06/20/24 | +11.02% since 06/20/24 |
| Low | 161.77 on 04/03/20 | 1.7000 on 09/19/24 | 17.36 on 09/20/24 | 8.22 on 09/20/24 | 212.12 on 06/26/24 |
| High | 210.21 on 04/14/20 | 2.1200 on 08/05/24 | 22.23 on 06/26/24 | 9.24 on 07/01/24 | 242.63 on 09/20/24 |
| 6-Month | |||||
| %Chg | +40.01% since 01/02/20 | -23.12% since 03/20/24 | -27.82% since 03/20/24 | -15.25% since 03/20/24 | +19.80% since 03/20/24 |
| Low | 115.06 on 03/16/20 | 1.7000 on 09/19/24 | 17.36 on 09/20/24 | 8.22 on 09/20/24 | 199.71 on 03/22/24 |
| High | 210.21 on 04/14/20 | 2.4400 on 03/22/24 | 24.71 on 03/22/24 | 10.23 on 03/26/24 | 242.63 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,448 | 2,896 | 13,331 | 2,653 | 72,206,170 |
| Shares Outstanding, K | 1,476 | 1,798 | 747 | 318 | 303,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.02 | -0.25 | -0.22 | -0.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |