VS 3X Gold (UGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGLD | DGP | UGL | GLD | DGZ |
| Company | VS 3X Gold | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 198.05 | 64.90 | 92.33 | 238.24 | 8.66 |
| High | 202.50 | 64.92 | 92.50 | 238.45 | 8.66 |
| Low | 197.78 | 64.26 | 91.74 | 237.39 | 8.66 |
| Last | 201.36 | 64.26 | 91.98 | 238.30 | 8.66 |
| Change | +1.72 | +1.02 | +1.72 | +2.79 | +0.31 |
| % Change | +0.86% | +1.62% | +1.91% | +1.18% | +3.74% |
| Volume | 133,100 | 1,915 | 59,785 | 1,491,533 | 166 |
| 20-Day Average Volume | 177,905 | 6,002 | 168,079 | 5,458,024 | 478 |
| Previous Close | 199.64 | 63.24 | 90.26 | 235.51 | 8.35 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 190.41 | 62.21 | 88.95 | 233.40 | 8.64 |
| 20-Day Raw Stochastic | 86.58% | 84.64% | 78.42% | 79.76% | 46.47% |
| 20-Day Relative Strength | 57.25% | 61.39% | 61.03% | 62.29% | 48.76% |
| Weighted Alpha | +66.85 | +68.19 | +64.28 | +34.56 | -16.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/25/20 | +1.31% since 09/12/24 | +1.13% since 09/12/24 | +0.65% since 09/12/24 | +0.29% since 09/12/24 |
| Low | 190.45 on 06/26/20 | 63.13 on 09/18/24 | 90.13 on 09/18/24 | 235.30 on 09/18/24 | 8.27 on 09/13/24 |
| High | 206.92 on 06/30/20 | 65.36 on 09/18/24 | 94.00 on 09/18/24 | 240.29 on 09/18/24 | 8.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +8.35% since 06/02/20 | +4.88% since 08/19/24 | +4.72% since 08/19/24 | +2.70% since 08/19/24 | -1.65% since 08/19/24 |
| Low | 165.50 on 06/05/20 | 59.78 on 08/26/24 | 85.24 on 09/03/24 | 228.26 on 08/22/24 | 8.27 on 09/13/24 |
| High | 206.92 on 06/30/20 | 65.36 on 09/18/24 | 94.00 on 09/18/24 | 240.29 on 09/18/24 | 9.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | +23.95% since 04/02/20 | +19.61% since 06/18/24 | +18.81% since 06/18/24 | +10.39% since 06/18/24 | -3.24% since 06/18/24 |
| Low | 161.77 on 04/03/20 | 52.23 on 06/26/24 | 74.99 on 06/26/24 | 212.12 on 06/26/24 | 8.27 on 09/13/24 |
| High | 210.21 on 04/14/20 | 65.36 on 09/18/24 | 94.00 on 09/18/24 | 240.29 on 09/18/24 | 9.24 on 07/01/24 |
| 6-Month | |||||
| %Chg | +40.01% since 01/02/20 | +37.01% since 03/19/24 | +34.70% since 03/19/24 | +19.05% since 03/19/24 | -12.78% since 03/19/24 |
| Low | 115.06 on 03/16/20 | 46.63 on 03/20/24 | 67.92 on 03/20/24 | 199.12 on 03/20/24 | 8.27 on 09/13/24 |
| High | 210.21 on 04/14/20 | 65.36 on 09/18/24 | 94.00 on 09/18/24 | 240.29 on 09/18/24 | 10.23 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,448 | 109,915 | 312,725 | 72,059,744 | 2,670 |
| Shares Outstanding, K | 1,476 | 1,710 | 3,400 | 303,400 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.02 | 0.36 | 0.28 | 0.15 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |