Natural Gas 3X Long ETN Velocityshares (UGAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UGAZ | KOLD | UNG | DGAZ | BOIL |
Company | Natural Gas 3X Long ETN Velocityshares | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | Natural Gas -3X Inverse ETN Velocityshares | Ultra Bloomberg Natural Gas 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 10.81 | 60.69 | 16.34 | 430.00 | 15.64 |
High | 11.25 | 63.05 | 16.38 | 470.00 | 15.69 |
Low | 10.61 | 60.47 | 15.85 | 428.75 | 15.04 |
Last | 10.82 | 62.16 | 15.96 | 452.31 | 15.28 |
Change | +0.53 | +0.38 | -0.21 | +22.81 | -0.06 |
% Change | +5.15% | +0.62% | -1.30% | +5.31% | -0.39% |
Volume | 8,334,500 | 1,468,763 | 4,667,049 | 22,000 | 5,117,280 |
20-Day Average Volume | 14,414,505 | 949,454 | 7,597,875 | 180,070 | 8,886,440 |
Previous Close | 10.29 | 61.78 | 16.17 | 429.50 | 15.34 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.06 | 69.76 | 14.86 | 422.58 | 13.91 |
20-Day Raw Stochastic | 59.68% | 18.44% | 77.74% | 52.07% | 77.04% |
20-Day Relative Strength | 43.79% | 44.63% | 53.50% | 58.56% | 51.54% |
Weighted Alpha | -85.26 | +59.65 | -40.08 | +34.65 | -76.56 |
Today's Opinion | 88% Sell | 56% Buy | 56% Sell | 100% Buy | 64% Sell |
Previous Opinion | 88% Sell | 40% Buy | 56% Sell | 100% Buy | 64% Sell |
Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.89% since 07/02/20 | -15.98% since 05/01/24 | +12.71% since 05/01/24 | +5.43% since 07/02/20 | +17.78% since 05/01/24 |
Low | 10.22 on 07/09/20 | 59.32 on 05/06/24 | 14.40 on 05/02/24 | 390.00 on 07/07/20 | 13.05 on 05/02/24 |
High | 13.09 on 07/07/20 | 73.42 on 05/02/24 | 16.53 on 05/06/24 | 470.00 on 07/10/20 | 15.90 on 05/06/24 |
1-Month | |||||
%Chg | -18.95% since 06/10/20 | -9.79% since 04/08/24 | +3.42% since 04/08/24 | +46.15% since 06/10/20 | +6.76% since 04/08/24 |
Low | 6.75 on 06/25/20 | 59.32 on 05/06/24 | 13.86 on 04/16/24 | 288.89 on 06/11/20 | 12.72 on 04/16/24 |
High | 14.15 on 06/11/20 | 77.00 on 04/16/24 | 16.53 on 05/06/24 | 589.39 on 06/26/20 | 15.90 on 05/06/24 |
3-Month | |||||
%Chg | -61.45% since 04/09/20 | -6.21% since 02/08/24 | -8.51% since 02/08/24 | +73.17% since 04/09/20 | -16.97% since 02/08/24 |
Low | 6.75 on 06/25/20 | 53.00 on 03/05/24 | 13.86 on 04/16/24 | 138.50 on 05/05/20 | 12.28 on 03/27/24 |
High | 38.87 on 05/05/20 | 88.49 on 02/15/24 | 17.96 on 03/05/24 | 589.39 on 06/26/20 | 19.77 on 03/05/24 |
6-Month | |||||
%Chg | -85.40% since 01/10/20 | +123.90% since 11/08/23 | -39.08% since 11/08/23 | +154.68% since 01/10/20 | -72.00% since 11/08/23 |
Low | 6.75 on 06/25/20 | 27.11 on 11/15/23 | 13.86 on 04/16/24 | 138.50 on 05/05/20 | 12.28 on 03/27/24 |
High | 77.37 on 01/14/20 | 88.49 on 02/15/24 | 27.48 on 01/09/24 | 589.39 on 06/26/20 | 55.03 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 383,658 | 144,848 | 830,181 | 90,930 | 551,599 |
Shares Outstanding, K | 37,104 | 2,334 | 51,446 | 305 | 36,069 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | -1.21 | 0.49 | -1.63 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | N/A | 0.00 |