Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | SDOW | DXD | DOG | DIA |
| Company | Ultrapro Dow30 3X ETF | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 68.32 | 60.00 | 30.86 | 28.73 | 391.48 |
| High | 69.84 | 60.89 | 31.15 | 28.86 | 394.42 |
| Low | 67.24 | 58.78 | 30.41 | 28.52 | 389.51 |
| Last | 68.25 | 60.04 | 30.84 | 28.75 | 391.36 |
| Change | -2.86 | +2.36 | +0.80 | +0.41 | -5.21 |
| % Change | -4.02% | +4.09% | +2.66% | +1.45% | -1.31% |
| Volume | 2,899,600 | 2,803,000 | 661,400 | 1,510,600 | 4,537,400 |
| 20-Day Average Volume | 3,798,595 | 6,136,955 | 1,550,025 | 2,758,465 | 4,595,870 |
| Previous Close | 71.11 | 57.68 | 30.04 | 28.34 | 396.57 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.25 | 56.21 | 29.25 | 27.83 | 407.03 |
| 20-Day Raw Stochastic | 31.13% | 40.52% | 45.96% | 52.49% | 40.50% |
| 20-Day Relative Strength | 37.77% | 56.12% | 57.28% | 58.39% | 40.08% |
| Weighted Alpha | -20.04 | -12.54 | -1.24 | +1.15 | -2.76 |
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 04/10/25 | +3.23% since 04/10/25 | +2.32% since 04/10/25 | +1.23% since 04/10/25 | -1.09% since 04/10/25 |
| Low | 67.24 on 04/17/25 | 53.10 on 04/15/25 | 28.43 on 04/15/25 | 27.56 on 04/15/25 | 389.51 on 04/17/25 |
| High | 77.45 on 04/15/25 | 60.89 on 04/17/25 | 31.15 on 04/17/25 | 28.86 on 04/17/25 | 408.02 on 04/15/25 |
| 1-Month | |||||
| %Chg | -22.26% since 03/17/25 | +12.77% since 03/17/25 | +9.91% since 03/17/25 | +5.62% since 03/17/25 | -6.64% since 03/17/25 |
| Low | 56.90 on 04/07/25 | 49.20 on 03/26/25 | 26.63 on 03/26/25 | 26.48 on 03/26/25 | 366.32 on 04/07/25 |
| High | 93.36 on 03/26/25 | 75.95 on 04/07/25 | 35.79 on 04/07/25 | 30.81 on 04/07/25 | 428.14 on 03/26/25 |
| 3-Month | |||||
| %Chg | -31.84% since 01/17/25 | +26.03% since 01/17/25 | +18.94% since 01/17/25 | +10.36% since 01/17/25 | -9.97% since 01/17/25 |
| Low | 56.90 on 04/07/25 | 42.97 on 01/31/25 | 24.23 on 01/31/25 | 25.21 on 01/30/25 | 366.32 on 04/07/25 |
| High | 110.81 on 01/31/25 | 75.95 on 04/07/25 | 35.79 on 04/07/25 | 30.81 on 04/07/25 | 450.36 on 01/31/25 |
| 6-Month | |||||
| %Chg | -32.96% since 10/17/24 | +21.93% since 10/17/24 | +17.08% since 10/17/24 | +9.44% since 10/17/24 | -9.50% since 10/17/24 |
| Low | 56.90 on 04/07/25 | 42.97 on 01/31/25 | 24.23 on 01/31/25 | 25.21 on 01/30/25 | 366.32 on 04/07/25 |
| High | 113.78 on 12/04/24 | 75.95 on 04/07/25 | 35.79 on 04/07/25 | 30.81 on 04/07/25 | 451.55 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 583,127 | 210,438 | 64,905 | 135,282 | 34,515,926 |
| Shares Outstanding, K | 8,200 | 3,647 | 2,160 | 4,774 | 86,993 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.91 | -2.37 | -1.66 | -0.88 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.317 on 03/26/25 | 0.614 on 03/26/25 | 0.228 on 03/26/25 | 0.180 on 03/26/25 | 0.801 on 03/21/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/26/25 | 03/26/25 | 03/26/25 | 04/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 16.82 |