Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Dow30 3X ETF (UDOW)

Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 68.32 60.00 30.86 28.73 391.48
High 69.84 60.89 31.15 28.86 394.42
Low 67.24 58.78 30.41 28.52 389.51
Last 68.25 60.04 30.84 28.75 391.36
Change -2.86 +2.36 +0.80 +0.41 -5.21
% Change -4.02% +4.09% +2.66% +1.45% -1.31%
Volume 2,899,600 2,803,000 661,400 1,510,600 4,537,400
20-Day Average Volume 3,798,595 6,136,955 1,550,025 2,758,465 4,595,870
Previous Close 71.11 57.68 30.04 28.34 396.57
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.25 56.21 29.25 27.83 407.03
20-Day Raw Stochastic 31.13% 40.52% 45.96% 52.49% 40.50%
20-Day Relative Strength 37.77% 56.12% 57.28% 58.39% 40.08%
Weighted Alpha -20.04 -12.54 -1.24 +1.15 -2.76
Today's Opinion 88% Sell 64% Buy 64% Buy 72% Buy 88% Sell
Previous Opinion 88% Sell 64% Buy 64% Buy 72% Buy 72% Sell
Last Month's Opinion 56% Sell 8% Buy 8% Buy 24% Buy 24% Sell
Performance  
5-Days  
%Chg -3.72% since 04/10/25 +3.23% since 04/10/25 +2.32% since 04/10/25 +1.23% since 04/10/25 -1.09% since 04/10/25
Low 67.24 on 04/17/25 53.10 on 04/15/25 28.43 on 04/15/25 27.56 on 04/15/25 389.51 on 04/17/25
High 77.45 on 04/15/25 60.89 on 04/17/25 31.15 on 04/17/25 28.86 on 04/17/25 408.02 on 04/15/25
1-Month  
%Chg -22.26% since 03/17/25 +12.77% since 03/17/25 +9.91% since 03/17/25 +5.62% since 03/17/25 -6.64% since 03/17/25
Low 56.90 on 04/07/25 49.20 on 03/26/25 26.63 on 03/26/25 26.48 on 03/26/25 366.32 on 04/07/25
High 93.36 on 03/26/25 75.95 on 04/07/25 35.79 on 04/07/25 30.81 on 04/07/25 428.14 on 03/26/25
3-Month  
%Chg -31.84% since 01/17/25 +26.03% since 01/17/25 +18.94% since 01/17/25 +10.36% since 01/17/25 -9.97% since 01/17/25
Low 56.90 on 04/07/25 42.97 on 01/31/25 24.23 on 01/31/25 25.21 on 01/30/25 366.32 on 04/07/25
High 110.81 on 01/31/25 75.95 on 04/07/25 35.79 on 04/07/25 30.81 on 04/07/25 450.36 on 01/31/25
6-Month  
%Chg -32.96% since 10/17/24 +21.93% since 10/17/24 +17.08% since 10/17/24 +9.44% since 10/17/24 -9.50% since 10/17/24
Low 56.90 on 04/07/25 42.97 on 01/31/25 24.23 on 01/31/25 25.21 on 01/30/25 366.32 on 04/07/25
High 113.78 on 12/04/24 75.95 on 04/07/25 35.79 on 04/07/25 30.81 on 04/07/25 451.55 on 12/04/24
Key Statistics  
Market Capitalization, $K 583,127 210,438 64,905 135,282 34,515,926
Shares Outstanding, K 8,200 3,647 2,160 4,774 86,993
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.91 -2.37 -1.66 -0.88 0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.317 on 03/26/25 0.614 on 03/26/25 0.228 on 03/26/25 0.180 on 03/26/25 0.801 on 03/21/25
Next Ex-Dividends Date 03/26/25 03/26/25 03/26/25 03/26/25 04/17/25
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 16.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar