Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | SDOW | DXD | DOG | DIA |
| Company | Ultrapro Dow30 3X ETF | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 54.18 | 32.35 | 20.83 | 23.80 | 476.10 |
| High | 55.46 | 32.54 | 20.91 | 23.84 | 479.83 |
| Low | 53.84 | 31.62 | 20.51 | 23.61 | 475.15 |
| Latest | 55.30 | 31.70 | 20.53 | 23.63 | 479.44 |
| Change | +0.05 | -0.02 | -0.01 | -0.02 | +0.19 |
| % Change | +0.09% | -0.06% | -0.05% | -0.06% | +0.04% |
| Volume | 2,958,262 | 4,665,228 | 987,720 | 2,859,029 | 2,589,946 |
| 20-Day Average Volume | 5,404,099 | 8,095,916 | 2,685,202 | 6,344,827 | 6,635,579 |
| Previous Close | 55.25 | 31.72 | 20.54 | 23.64 | 479.25 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.18 | 34.84 | 21.83 | 24.34 | 465.87 |
| 20-Day Raw Stochastic | 87.06% | 10.50% | 10.52% | 12.06% | 88.64% |
| 20-Day Relative Strength | 52.43 | 44.74 | 45.15 | 45.72 | 54.07 |
| Weighted Alpha | +44.48 | -41.31 | -28.52 | -14.80 | +17.90 |
| Today's Opinion | 16% Sell | 56% Sell | 40% Sell | 24% Sell | Hold |
| Previous Opinion | 16% Sell | 40% Sell | 40% Sell | 24% Sell | Hold |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 04/06/26 | -7.96% since 04/06/26 | -5.28% since 04/06/26 | -2.58% since 04/06/26 | +2.74% since 04/06/26 |
| Low | 49.72 on 04/07/26 | 30.90 on 04/09/26 | 20.20 on 04/09/26 | 23.42 on 04/09/26 | 462.11 on 04/07/26 |
| High | 56.71 on 04/09/26 | 35.49 on 04/07/26 | 22.12 on 04/07/26 | 24.50 on 04/07/26 | 483.27 on 04/09/26 |
| 1-Month | |||||
| %Chg | +7.37% since 03/13/26 | -9.59% since 03/13/26 | -6.24% since 03/13/26 | -3.14% since 03/13/26 | +2.82% since 03/13/26 |
| Low | 46.25 on 03/30/26 | 30.90 on 04/09/26 | 20.20 on 04/09/26 | 23.42 on 04/09/26 | 450.44 on 03/30/26 |
| High | 56.71 on 04/09/26 | 38.37 on 03/30/26 | 23.29 on 03/30/26 | 25.12 on 03/30/26 | 483.27 on 04/09/26 |
| 3-Month | |||||
| %Chg | -10.40% since 01/13/26 | +6.10% since 01/13/26 | +4.67% since 01/13/26 | +2.81% since 01/13/26 | -2.52% since 01/13/26 |
| Low | 46.25 on 03/30/26 | 27.55 on 02/10/26 | 18.62 on 02/10/26 | 22.43 on 02/10/26 | 450.44 on 03/30/26 |
| High | 66.21 on 02/10/26 | 38.37 on 03/30/26 | 23.29 on 03/30/26 | 25.12 on 03/30/26 | 505.30 on 02/10/26 |
| 6-Month | |||||
| %Chg | +6.10% since 10/13/25 | -13.32% since 10/13/25 | -8.21% since 10/13/25 | -3.77% since 10/13/25 | +4.09% since 10/13/25 |
| Low | 46.25 on 03/30/26 | 27.55 on 02/10/26 | 18.62 on 02/10/26 | 22.43 on 02/10/26 | 450.44 on 03/30/26 |
| High | 66.21 on 02/10/26 | 38.37 on 03/30/26 | 23.29 on 03/30/26 | 25.12 on 03/30/26 | 505.30 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,089 | 197,446 | 54,053 | 122,684 | 44,129,008 |
| Shares Outstanding, K | 13,950 | 6,150 | 2,610 | 5,170 | 92,440 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.64 | -2.51 | -1.69 | -0.85 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.144 on 03/25/26 | 0.238 on 03/25/26 | 0.112 on 03/25/26 | 0.105 on 03/25/26 | 0.994 on 03/20/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 20.15 |