Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | SDOW | DXD | DOG | DIA |
| Company | Ultrapro Dow30 3X ETF | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 66.71 | 20.82 | 36.92 | 31.15 | 362.81 |
| High | 67.16 | 21.16 | 37.33 | 31.32 | 363.55 |
| Low | 65.64 | 20.68 | 36.77 | 31.09 | 360.83 |
| Last | 65.80 | 21.11 | 37.27 | 31.30 | 361.22 |
| Change | -0.50 | +0.16 | +0.18 | +0.08 | -0.69 |
| % Change | -0.75% | +0.76% | +0.49% | +0.26% | -0.19% |
| Volume | 2,927,200 | 6,829,600 | 406,900 | 905,900 | 5,583,600 |
| 20-Day Average Volume | 2,168,695 | 5,690,205 | 301,295 | 619,455 | 3,456,175 |
| Previous Close | 66.30 | 20.95 | 37.09 | 31.22 | 361.91 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.33 | 22.74 | 39.12 | 32.02 | 352.23 |
| 20-Day Raw Stochastic | 89.19% | 8.84% | 9.16% | 9.83% | 90.59% |
| 20-Day Relative Strength | 69.50% | 31.69% | 31.71% | 32.53% | 70.22% |
| Weighted Alpha | +17.50 | -24.05 | -15.31 | -6.97 | +9.80 |
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 16% Buy | 32% Buy | 32% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 11/29/23 | -5.12% since 11/29/23 | -3.42% since 11/29/23 | -1.60% since 11/29/23 | +1.85% since 11/29/23 |
| Low | 63.42 on 11/30/23 | 20.68 on 12/06/23 | 36.77 on 12/06/23 | 31.09 on 12/06/23 | 356.45 on 11/30/23 |
| High | 67.16 on 12/06/23 | 21.94 on 11/30/23 | 38.22 on 11/30/23 | 31.68 on 11/30/23 | 363.55 on 12/06/23 |
| 1-Month | |||||
| %Chg | +18.01% since 11/06/23 | -15.36% since 11/06/23 | -10.41% since 11/06/23 | -5.07% since 11/06/23 | +5.92% since 11/06/23 |
| Low | 54.58 on 11/09/23 | 20.68 on 12/06/23 | 36.77 on 12/06/23 | 31.09 on 12/06/23 | 338.77 on 11/09/23 |
| High | 67.16 on 12/06/23 | 25.50 on 11/09/23 | 42.22 on 11/09/23 | 33.23 on 11/09/23 | 363.55 on 12/06/23 |
| 3-Month | |||||
| %Chg | +11.51% since 09/06/23 | -12.30% since 09/06/23 | -8.13% since 09/06/23 | -4.11% since 09/06/23 | +4.70% since 09/06/23 |
| Low | 47.72 on 10/27/23 | 20.68 on 12/06/23 | 36.77 on 12/06/23 | 31.09 on 12/06/23 | 323.21 on 10/27/23 |
| High | 67.16 on 12/06/23 | 29.26 on 10/27/23 | 46.23 on 10/27/23 | 34.74 on 10/27/23 | 363.55 on 12/06/23 |
| 6-Month | |||||
| %Chg | +17.04% since 06/06/23 | -17.96% since 06/06/23 | -11.91% since 06/06/23 | -5.98% since 06/06/23 | +7.45% since 06/06/23 |
| Low | 47.72 on 10/27/23 | 20.68 on 12/06/23 | 36.77 on 12/06/23 | 31.09 on 12/06/23 | 323.21 on 10/27/23 |
| High | 67.16 on 12/06/23 | 29.26 on 10/27/23 | 46.23 on 10/27/23 | 34.74 on 10/27/23 | 363.55 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 622,459 | 438,304 | 80,155 | 186,557 | 31,061,386 |
| Shares Outstanding, K | 9,400 | 20,892 | 2,160 | 5,974 | 85,843 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.91 | -2.37 | -1.66 | -0.88 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.155 on 09/20/23 | 0.259 on 09/20/23 | 0.344 on 09/20/23 | 0.395 on 09/20/23 | 0.707 on 11/17/23 |
| Next Ex-Dividends Date | 09/20/23 | 09/20/23 | 09/20/23 | 09/20/23 | 11/17/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 16.82 |
