Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Dow 30 Proshares (UDOW)

Ultrapro Dow 30 Proshares (UDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 118.88 23.38 50.25 40.30 280.83
High 118.88 23.72 50.60 41.12 280.84
Low 116.42 23.38 50.25 40.26 278.87
Last 116.88 23.64 50.53 40.97 279.33
Change -1.25 +0.16 +0.17 +0.47 -0.94
% Change -1.06% +0.68% +0.34% +1.16% -0.34%
Volume 500,500 878,200 163,400 773,000 1,931,100
20-Day Average Volume 472,580 620,875 236,490 960,695 2,068,595
Previous Close 118.13 23.48 50.36 40.50 280.27
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.85 24.53 51.46 43.32 274.58
20-Day Raw Stochastic 88.08% 10.32% 10.59% 10.52% 89.04%
20-Day Relative Strength 66.63% 33.50% 33.75% 33.72% 66.34%
Weighted Alpha +45.10 -29.31 -15.12 -43.32 +15.50
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 80% Buy 96% Sell 96% Sell 96% Sell 80% Buy
Performance  
5-Days  
%Chg +2.60% since 11/12/19 -1.83% since 11/12/19 -0.91% since 11/12/19 -2.57% since 11/12/19 +0.74% since 11/12/19
Low 112.51 on 11/13/19 23.38 on 11/19/19 50.25 on 11/19/19 40.26 on 11/19/19 276.17 on 11/13/19
High 118.88 on 11/19/19 24.26 on 11/13/19 51.19 on 11/13/19 42.56 on 11/13/19 280.84 on 11/19/19
1-Month  
%Chg +13.50% since 10/18/19 -8.27% since 10/18/19 -4.21% since 10/18/19 -12.19% since 10/18/19 +4.37% since 10/18/19
Low 102.10 on 10/24/19 23.38 on 11/19/19 50.25 on 11/19/19 40.26 on 11/19/19 267.06 on 10/24/19
High 118.88 on 11/19/19 25.90 on 10/24/19 52.87 on 10/24/19 47.01 on 10/24/19 280.84 on 11/19/19
3-Month  
%Chg +20.92% since 08/19/19 -13.56% since 08/19/19 -6.90% since 08/19/19 -19.98% since 08/19/19 +6.88% since 08/19/19
Low 89.59 on 08/23/19 23.38 on 11/19/19 50.25 on 11/19/19 40.26 on 11/19/19 255.04 on 08/23/19
High 118.88 on 11/19/19 28.63 on 08/23/19 55.57 on 08/23/19 54.81 on 08/23/19 280.84 on 11/19/19
6-Month  
%Chg +24.06% since 05/17/19 -17.31% since 05/17/19 -8.73% since 05/17/19 -25.73% since 05/17/19 +8.50% since 05/17/19
Low 82.67 on 06/03/19 23.38 on 11/19/19 50.25 on 11/19/19 40.26 on 11/19/19 247.04 on 06/03/19
High 118.88 on 11/19/19 31.10 on 06/03/19 57.79 on 06/03/19 62.54 on 06/03/19 280.84 on 11/19/19
Key Statistics  
Market Capitalization, $K 437,414 145,613 227,768 244,373 23,304,926
Shares Outstanding, K 3,700 6,204 4,524 6,034 83,143
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.04 -1.87 -0.95 -2.74 0.99
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.261 on 06/25/19 0.099 on 09/25/19 0.197 on 09/25/19 0.230 on 09/25/19 0.514 on 11/15/19
Next Ex-Dividends Date 06/25/19 09/25/19 09/25/19 09/25/19 11/15/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 17.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar