Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | DXD | DOG | SDOW | DIA |
| Company | Ultrapro Dow30 3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 73.33 | 33.96 | 29.82 | 18.23 | 379.79 |
| High | 74.37 | 34.35 | 29.99 | 18.53 | 381.55 |
| Low | 71.97 | 33.65 | 29.68 | 17.98 | 377.48 |
| Last | 74.03 | 33.78 | 29.73 | 18.08 | 380.92 |
| Change | -2.15 | +0.68 | +0.30 | +0.54 | -3.52 |
| % Change | -2.82% | +2.05% | +1.02% | +3.08% | -0.92% |
| Volume | 4,010,400 | 940,800 | 1,680,800 | 15,895,801 | 4,682,800 |
| 20-Day Average Volume | 3,393,365 | 718,550 | 1,638,155 | 13,481,595 | 4,196,175 |
| Previous Close | 76.18 | 33.10 | 29.43 | 17.54 | 384.44 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.88 | 32.96 | 29.33 | 17.45 | 385.04 |
| 20-Day Raw Stochastic | 18.23% | 80.00% | 81.92% | 79.08% | 21.32% |
| 20-Day Relative Strength | 42.37% | 56.91% | 56.99% | 56.35% | 43.99% |
| Weighted Alpha | +25.83 | -17.99 | -9.23 | -27.20 | +12.00 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/18/24 | -1.46% since 04/18/24 | -0.73% since 04/18/24 | -2.27% since 04/18/24 | +0.82% since 04/18/24 |
| Low | 71.97 on 04/25/24 | 32.92 on 04/23/24 | 29.34 on 04/23/24 | 17.39 on 04/23/24 | 377.48 on 04/25/24 |
| High | 76.87 on 04/23/24 | 34.35 on 04/25/24 | 29.99 on 04/25/24 | 18.53 on 04/25/24 | 385.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.05% since 03/25/24 | +7.31% since 03/25/24 | +3.91% since 03/25/24 | +10.92% since 03/25/24 | -3.06% since 03/25/24 |
| Low | 71.43 on 04/17/24 | 30.65 on 03/28/24 | 28.26 on 03/28/24 | 15.66 on 03/28/24 | 376.14 on 04/17/24 |
| High | 85.69 on 03/28/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 398.56 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.37% since 01/25/24 | +0.72% since 01/25/24 | +0.51% since 01/25/24 | +0.28% since 01/25/24 | +0.12% since 01/25/24 |
| Low | 71.43 on 04/17/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 376.14 on 04/17/24 |
| High | 86.12 on 03/21/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 398.82 on 03/21/24 |
| 6-Month | |||||
| %Chg | +44.84% since 10/25/23 | -23.66% since 10/25/23 | -12.46% since 10/25/23 | -33.99% since 10/25/23 | +15.31% since 10/25/23 |
| Low | 47.72 on 10/27/23 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 323.21 on 10/27/23 |
| High | 86.12 on 03/21/24 | 46.23 on 10/27/23 | 34.74 on 10/27/23 | 29.26 on 10/27/23 | 398.82 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 625,298 | 78,113 | 186,119 | 303,295 | 32,281,779 |
| Shares Outstanding, K | 8,200 | 2,360 | 6,324 | 17,292 | 83,943 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.91 | -1.66 | -0.88 | -2.37 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.131 on 03/20/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.252 on 03/20/24 | 0.198 on 04/19/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 16.82 |