Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Dow 30 Proshares (UDOW)

Ultrapro Dow 30 Proshares (UDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 64.96 18.30 47.24 23.13 260.87
High 65.14 19.08 48.23 24.60 261.19
Low 60.83 18.27 47.18 23.06 255.35
Last 62.24 18.82 47.88 24.08 257.24
Change -2.63 +0.51 +0.63 +0.95 -3.48
% Change -4.05% +2.79% +1.33% +4.11% -1.33%
Volume 5,066,400 5,478,500 2,230,700 17,454,699 3,995,500
20-Day Average Volume 5,603,940 4,680,875 1,994,250 17,777,135 5,116,315
Previous Close 64.87 18.31 47.25 23.13 260.72
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.32 18.82 47.84 24.17 258.34
20-Day Raw Stochastic 43.10% 41.95% 44.08% 38.54% 45.12%
20-Day Relative Strength 49.58% 45.77% 46.54% 44.83% 51.23%
Weighted Alpha -6.24 -36.04 -11.21 -51.58 -5.80
Today's Opinion 40% Sell 80% Sell 72% Sell 100% Sell 24% Sell
Previous Opinion 24% Sell 88% Sell 88% Sell 100% Sell 8% Buy
Last Month's Opinion 24% Sell 100% Sell 56% Sell 100% Sell 24% Buy
Performance  
5-Days  
%Chg -0.29% since 07/01/20 -0.21% since 07/01/20 -0.06% since 07/01/20 -0.45% since 07/01/20 -0.03% since 07/01/20
Low 60.83 on 07/09/20 18.01 on 07/06/20 46.83 on 07/06/20 22.56 on 07/06/20 255.35 on 07/09/20
High 66.69 on 07/06/20 19.08 on 07/09/20 48.23 on 07/09/20 24.60 on 07/09/20 263.14 on 07/06/20
1-Month  
%Chg -18.65% since 06/09/20 +9.36% since 06/09/20 +4.98% since 06/09/20 +13.05% since 06/09/20 -5.90% since 06/09/20
Low 56.52 on 06/15/20 17.11 on 06/10/20 45.48 on 06/10/20 21.14 on 06/10/20 249.10 on 06/15/20
High 77.10 on 06/10/20 20.37 on 06/15/20 49.77 on 06/15/20 27.27 on 06/15/20 274.18 on 06/10/20
3-Month  
%Chg +20.71% since 04/09/20 -21.09% since 04/09/20 -10.34% since 04/09/20 -32.15% since 04/09/20 +8.48% since 04/09/20
Low 44.85 on 05/14/20 16.85 on 06/08/20 45.13 on 06/08/20 20.68 on 06/08/20 228.30 on 05/14/20
High 79.00 on 06/08/20 25.23 on 04/21/20 55.06 on 05/14/20 38.38 on 04/21/20 276.38 on 06/08/20
6-Month  
%Chg -52.11% since 01/09/20 -13.83% since 01/09/20 -1.42% since 01/09/20 -33.76% since 01/09/20 -11.16% since 01/09/20
Low 25.32 on 03/23/20 16.85 on 06/08/20 45.13 on 06/08/20 20.68 on 06/08/20 182.10 on 03/23/20
High 137.44 on 02/12/20 44.54 on 03/23/20 71.90 on 03/23/20 95.94 on 03/23/20 295.87 on 02/12/20
Key Statistics  
Market Capitalization, $K 758,979 203,429 459,445 719,592 21,589,877
Shares Outstanding, K 11,700 11,104 9,724 31,084 82,793
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.12 -1.67 -0.90 -2.31 0.99
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.003 on 06/24/20 0.038 on 03/25/20 0.055 on 03/25/20 0.066 on 03/25/20 0.753 on 06/19/20
Next Ex-Dividends Date 06/24/20 03/25/20 03/25/20 03/25/20 06/19/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 21.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar