Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UCO | SZO | DTO | DNO | DBO |
Company | Ultra Bloomberg Crude Oil 2X ETF | DB Crude Oil -1X ETN Powershares | DB Crude Oil -2X ETN Powershares | US Short Oil | DB Oil Fund Invesco |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 34.63 | 57.00 | 50.91 | 45.90 | 15.99 |
High | 34.67 | 57.50 | 63.70 | 46.77 | 15.99 |
Low | 33.97 | 55.69 | 50.91 | 45.90 | 15.82 |
Last | 34.29 | 55.69 | 56.21 | 46.08 | 15.91 |
Change | +0.10 | -4.37 | -40.79 | +0.30 | +0.06 |
% Change | +0.29% | -7.28% | -42.05% | +0.66% | +0.38% |
Volume | 992,300 | 500 | 151,300 | 11,000 | 105,300 |
20-Day Average Volume | 1,475,540 | 195 | 34,890 | 5,275 | 339,515 |
Previous Close | 34.19 | 60.06 | 97.00 | 45.78 | 15.85 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 34.40 | 65.33 | 177.89 | 46.83 | 15.88 |
20-Day Raw Stochastic | 49.55% | 0.00% | 1.65% | 30.75% | 57.01% |
20-Day Relative Strength | 58.40% | 27.81% | 39.04% | 46.47% | 60.30% |
Weighted Alpha | +31.20 | -18.31 | +18.98 | -32.22 | +8.18 |
Today's Opinion | 64% Buy | 40% Sell | 8% Buy | N/A | 56% Buy |
Previous Opinion | 64% Buy | 40% Sell | 48% Buy | N/A | 40% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 96% Buy | N/A | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.69% since 04/19/24 | -6.02% since 04/05/19 | -56.39% since 05/11/20 | +2.67% since 08/30/18 | +1.92% since 04/19/24 |
Low | 32.11 on 04/22/24 | 55.69 on 04/12/19 | 50.91 on 05/18/20 | 44.65 on 09/04/18 | 15.30 on 04/22/24 |
High | 34.67 on 04/26/24 | 60.06 on 04/11/19 | 135.00 on 05/13/20 | 46.77 on 09/06/18 | 15.99 on 04/26/24 |
1-Month | |||||
%Chg | +6.49% since 03/26/24 | -17.14% since 03/12/19 | -59.85% since 04/17/20 | -0.28% since 08/06/18 | +3.51% since 03/26/24 |
Low | 31.98 on 03/27/24 | 55.69 on 04/12/19 | 50.91 on 05/18/20 | 44.65 on 09/04/18 | 15.30 on 04/22/24 |
High | 36.51 on 04/12/24 | 67.21 on 04/01/19 | 372.95 on 04/21/20 | 49.30 on 08/15/18 | 16.37 on 04/12/24 |
3-Month | |||||
%Chg | +13.81% since 01/26/24 | -22.92% since 01/11/19 | -3.47% since 02/18/20 | -10.04% since 06/06/18 | +7.28% since 01/26/24 |
Low | 25.74 on 02/05/24 | 55.69 on 04/12/19 | 46.32 on 04/09/20 | 43.85 on 07/03/18 | 13.90 on 02/05/24 |
High | 36.51 on 04/12/24 | 86.70 on 01/14/19 | 372.95 on 04/21/20 | 51.43 on 06/19/18 | 16.37 on 04/12/24 |
6-Month | |||||
%Chg | +3.13% since 10/26/23 | +2.31% since 10/12/18 | +4.58% since 11/18/19 | -15.04% since 03/06/18 | -6.14% since 10/26/23 |
Low | 24.59 on 12/12/23 | 54.43 on 10/22/18 | 42.25 on 01/03/20 | 43.85 on 07/03/18 | 13.68 on 01/08/24 |
High | 36.51 on 04/12/24 | 86.70 on 01/14/19 | 372.95 on 04/21/20 | 57.52 on 03/14/18 | 17.70 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 592,140 | 611 | 2,873 | 6,887 | 263,386 |
Shares Outstanding, K | 17,393 | 10 | 156 | 150 | 16,650 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.81 | 3.96 | -2.70 | -3.01 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | 0.00 |