Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | SZO | DBO | USO | OLO |
| Company | Ultra Bloomberg Crude Oil 2X ETF | DB Crude Oil -1X ETN Powershares | DB Oil Fund Invesco | US Oil Fund | Olo Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE |
| Open | 31.92 | 57.00 | 15.41 | 76.68 | 4.76 |
| High | 31.97 | 57.50 | 15.42 | 76.83 | 4.80 |
| Low | 30.95 | 55.69 | 15.19 | 75.24 | 4.58 |
| Last | 31.07 | 55.69 | 15.22 | 75.40 | 4.63 |
| Change | -0.74 | -4.37 | -0.16 | -1.12 | -0.12 |
| % Change | -2.33% | -7.28% | -1.04% | -1.46% | -2.53% |
| Volume | 1,119,788 | 500 | 91,333 | 1,872,982 | 597,462 |
| 20-Day Average Volume | 1,690,181 | 195 | 277,519 | 4,286,443 | 960,420 |
| Previous Close | 31.81 | 60.06 | 15.38 | 76.52 | 4.75 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.83 | 65.33 | 15.57 | 78.14 | 4.80 |
| 20-Day Raw Stochastic | 8.15% | 0.00% | 9.52% | 10.74% | 2.66% |
| 20-Day Relative Strength | 42.05% | 27.81% | 43.76% | 41.86% | 38.70% |
| Weighted Alpha | +26.95 | -18.31 | +6.99 | +16.88 | -36.13 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 8% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/24 | -6.02% since 04/05/19 | +0.20% since 05/03/24 | +0.25% since 05/03/24 | -3.82% since 05/03/24 |
| Low | 30.62 on 05/08/24 | 55.69 on 04/12/19 | 15.11 on 05/08/24 | 74.55 on 05/08/24 | 4.58 on 05/10/24 |
| High | 31.97 on 05/10/24 | 60.06 on 04/11/19 | 15.42 on 05/10/24 | 76.83 on 05/10/24 | 5.59 on 05/08/24 |
| 1-Month | |||||
| %Chg | -12.12% since 04/10/24 | -17.14% since 03/12/19 | -5.35% since 04/10/24 | -8.25% since 04/10/24 | -8.77% since 04/10/24 |
| Low | 30.62 on 05/08/24 | 55.69 on 04/12/19 | 15.11 on 05/08/24 | 74.55 on 05/08/24 | 4.58 on 05/10/24 |
| High | 36.51 on 04/12/24 | 67.21 on 04/01/19 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 5.59 on 05/08/24 |
| 3-Month | |||||
| %Chg | +6.74% since 02/09/24 | -22.92% since 01/11/19 | +3.75% since 02/09/24 | +5.09% since 02/09/24 | -20.71% since 02/09/24 |
| Low | 28.40 on 02/26/24 | 55.69 on 04/12/19 | 14.31 on 02/15/24 | 71.37 on 02/14/24 | 4.58 on 05/10/24 |
| High | 36.51 on 04/12/24 | 86.70 on 01/14/19 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 |
| 6-Month | |||||
| %Chg | +4.20% since 11/10/23 | +2.31% since 10/12/18 | -3.92% since 11/10/23 | +4.92% since 11/10/23 | -2.40% since 11/10/23 |
| Low | 24.59 on 12/12/23 | 54.43 on 10/22/18 | 13.68 on 01/08/24 | 63.84 on 12/12/23 | 4.58 on 05/10/24 |
| High | 36.51 on 04/12/24 | 86.70 on 01/14/19 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,145 | 611 | 246,257 | 1,325,326 | 769,006 |
| Shares Outstanding, K | 18,243 | 10 | 16,050 | 17,320 | 161,896 |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | 228,290,000 |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | -58,290,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | 63,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | -15,750,000 |
| 60-Month Beta | 1.81 | 3.96 | 0.90 | 0.93 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.05 on 05/07/24 |
| Latest Earnings Date | N/A | N/A | N/A | 08/04/17 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |