Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UCO | SCO | DTO | OLO | DNO |
Company | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -2X ETN Powershares | Olo Inc Cl A | US Short Oil |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
Open | 34.63 | 15.23 | 50.91 | 4.89 | 45.90 |
High | 34.67 | 15.52 | 63.70 | 5.02 | 46.77 |
Low | 33.97 | 15.21 | 50.91 | 4.83 | 45.90 |
Last | 34.29 | 15.39 | 56.21 | 5.00 | 46.08 |
Change | +0.10 | -0.02 | -40.79 | +0.16 | +0.30 |
% Change | +0.29% | -0.13% | -42.05% | +3.31% | +0.66% |
Volume | 992,300 | 1,692,000 | 151,300 | 731,100 | 11,000 |
20-Day Average Volume | 1,475,540 | 2,360,740 | 34,890 | 816,285 | 5,275 |
Previous Close | 34.19 | 15.41 | 97.00 | 4.84 | 45.78 |
Industry | N/A | N/A | N/A | Internet - Software | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 34.40 | 15.35 | 177.89 | 5.00 | 46.83 |
20-Day Raw Stochastic | 49.55% | 48.22% | 1.65% | 38.71% | 30.75% |
20-Day Relative Strength | 58.40% | 40.70% | 39.04% | 45.60% | 46.47% |
Weighted Alpha | +31.20 | -37.61 | +18.98 | -27.45 | -32.22 |
Today's Opinion | 64% Buy | 88% Sell | 8% Buy | 96% Sell | N/A |
Previous Opinion | 64% Buy | 88% Sell | 48% Buy | 100% Sell | N/A |
Last Month's Opinion | 56% Buy | 100% Sell | 96% Buy | 64% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +3.69% since 04/19/24 | -3.39% since 04/19/24 | -56.39% since 05/11/20 | +7.07% since 04/19/24 | +2.67% since 08/30/18 |
Low | 32.11 on 04/22/24 | 15.21 on 04/26/24 | 50.91 on 05/18/20 | 4.65 on 04/22/24 | 44.65 on 09/04/18 |
High | 34.67 on 04/26/24 | 16.41 on 04/22/24 | 135.00 on 05/13/20 | 5.02 on 04/26/24 | 46.77 on 09/06/18 |
1-Month | |||||
%Chg | +6.49% since 03/26/24 | -6.16% since 03/26/24 | -59.85% since 04/17/20 | -4.58% since 03/26/24 | -0.28% since 08/06/18 |
Low | 31.98 on 03/27/24 | 14.44 on 04/12/24 | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 44.65 on 09/04/18 |
High | 36.51 on 04/12/24 | 16.53 on 03/27/24 | 372.95 on 04/21/20 | 5.63 on 03/28/24 | 49.30 on 08/15/18 |
3-Month | |||||
%Chg | +13.81% since 01/26/24 | -13.59% since 01/26/24 | -3.47% since 02/18/20 | -2.15% since 01/26/24 | -10.04% since 06/06/18 |
Low | 25.74 on 02/05/24 | 14.44 on 04/12/24 | 46.32 on 04/09/20 | 4.64 on 04/19/24 | 43.85 on 07/03/18 |
High | 36.51 on 04/12/24 | 20.73 on 02/05/24 | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 51.43 on 06/19/18 |
6-Month | |||||
%Chg | +3.13% since 10/26/23 | -11.30% since 10/26/23 | +4.58% since 11/18/19 | -6.54% since 10/26/23 | -15.04% since 03/06/18 |
Low | 24.59 on 12/12/23 | 14.44 on 04/12/24 | 42.25 on 01/03/20 | 4.25 on 11/07/23 | 43.85 on 07/03/18 |
High | 36.51 on 04/12/24 | 22.39 on 12/12/23 | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 57.52 on 03/14/18 |
Key Statistics | |||||
Market Capitalization, $K | 592,140 | 188,296 | 2,873 | 783,577 | 6,887 |
Shares Outstanding, K | 17,393 | 12,155 | 156 | 161,896 | 150 |
Annual Sales | 0 | 0 | 0 | 228,290,000 | 0 |
Annual Net Income | 0 | 0 | 0 | -58,290,000 | 0 |
Last Quarter Sales | N/A | N/A | N/A | 63,000,000 | N/A |
Last Quarter Net Income | N/A | N/A | N/A | -15,750,000 | N/A |
60-Month Beta | 1.81 | -2.62 | -2.70 | 1.28 | -3.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.05 on 02/21/24 | N/A |
Latest Earnings Date | N/A | N/A | N/A | 05/07/24 | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | N/A |