Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | OLO | USO | DBO | SCO |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | US Oil Fund | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.44 | 4.72 | 76.07 | 15.22 | 16.74 |
| High | 31.84 | 4.85 | 76.56 | 15.39 | 16.80 |
| Low | 31.33 | 4.65 | 75.88 | 15.22 | 16.52 |
| Last | 31.81 | 4.75 | 76.52 | 15.38 | 16.54 |
| Change | +0.29 | +0.05 | +0.41 | +0.08 | -0.15 |
| % Change | +0.92% | +1.06% | +0.54% | +0.52% | -0.90% |
| Volume | 1,065,900 | 1,738,700 | 2,240,200 | 133,700 | 1,172,100 |
| 20-Day Average Volume | 1,769,235 | 965,395 | 4,687,590 | 291,600 | 2,328,410 |
| Previous Close | 31.52 | 4.70 | 76.11 | 15.30 | 16.69 |
| Industry | N/A | Internet - Software | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.04 | 4.82 | 78.45 | 15.62 | 15.97 |
| 20-Day Raw Stochastic | 20.20% | 14.29% | 22.23% | 21.43% | 76.93% |
| 20-Day Relative Strength | 46.00% | 41.94% | 45.73% | 47.70% | 52.65% |
| Weighted Alpha | +31.43 | -33.34 | +19.46 | +8.65 | -36.86 |
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 05/02/24 | -1.66% since 05/02/24 | +0.78% since 05/02/24 | +1.05% since 05/02/24 | -1.55% since 05/02/24 |
| Low | 30.62 on 05/08/24 | 4.61 on 05/08/24 | 74.55 on 05/08/24 | 15.11 on 05/08/24 | 16.52 on 05/09/24 |
| High | 31.84 on 05/09/24 | 5.59 on 05/08/24 | 76.56 on 05/09/24 | 15.39 on 05/09/24 | 17.17 on 05/08/24 |
| 1-Month | |||||
| %Chg | -8.17% since 04/09/24 | -9.70% since 04/09/24 | -5.71% since 04/09/24 | -3.51% since 04/09/24 | +8.60% since 04/09/24 |
| Low | 30.62 on 05/08/24 | 4.61 on 05/08/24 | 74.55 on 05/08/24 | 15.11 on 05/08/24 | 14.44 on 04/12/24 |
| High | 36.51 on 04/12/24 | 5.59 on 05/08/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 17.17 on 05/08/24 |
| 3-Month | |||||
| %Chg | +9.46% since 02/09/24 | -18.24% since 02/09/24 | +6.77% since 02/09/24 | +4.91% since 02/09/24 | -9.62% since 02/09/24 |
| Low | 28.40 on 02/26/24 | 4.61 on 05/08/24 | 71.37 on 02/14/24 | 14.31 on 02/15/24 | 14.44 on 04/12/24 |
| High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 18.69 on 02/26/24 |
| 6-Month | |||||
| %Chg | +10.91% since 11/09/23 | +5.56% since 11/09/23 | +8.93% since 11/09/23 | -0.77% since 11/09/23 | -16.42% since 11/09/23 |
| Low | 24.59 on 12/12/23 | 4.52 on 11/10/23 | 63.84 on 12/12/23 | 13.68 on 01/08/24 | 14.44 on 04/12/24 |
| High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 22.39 on 12/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,509 | 760,911 | 1,325,326 | 245,466 | 185,860 |
| Shares Outstanding, K | 18,243 | 161,896 | 17,320 | 16,050 | 11,105 |
| Annual Sales | 0 | 228,290,000 | -484,170,000 | 0 | 0 |
| Annual Net Income | 0 | -58,290,000 | -489,270,000 | 0 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 1.81 | 1.29 | 0.93 | 0.90 | -2.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/07/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | 08/04/17 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |