Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | OLO | DTO | USO | DBO |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | DB Crude Oil -2X ETN Powershares | US Oil Fund | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 34.63 | 4.89 | 50.91 | 80.97 | 15.99 |
| High | 34.67 | 5.02 | 63.70 | 80.97 | 15.99 |
| Low | 33.97 | 4.83 | 50.91 | 80.06 | 15.82 |
| Last | 34.29 | 5.00 | 56.21 | 80.39 | 15.91 |
| Change | +0.10 | +0.16 | -40.79 | -0.05 | +0.06 |
| % Change | +0.29% | +3.31% | -42.05% | -0.06% | +0.38% |
| Volume | 992,300 | 731,100 | 151,300 | 1,605,300 | 105,300 |
| 20-Day Average Volume | 1,475,540 | 816,285 | 34,890 | 4,973,840 | 339,515 |
| Previous Close | 34.19 | 4.84 | 97.00 | 80.44 | 15.85 |
| Industry | N/A | Internet - Software | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.40 | 5.00 | 177.89 | 80.68 | 15.88 |
| 20-Day Raw Stochastic | 49.55% | 38.71% | 1.65% | 48.29% | 57.01% |
| 20-Day Relative Strength | 58.40% | 45.60% | 39.04% | 58.22% | 60.30% |
| Weighted Alpha | +31.20 | -27.45 | +18.98 | +21.45 | +8.18 |
| Today's Opinion | 64% Buy | 96% Sell | 8% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 100% Sell | 48% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 96% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/19/24 | +7.07% since 04/19/24 | -56.39% since 05/11/20 | +1.95% since 04/19/24 | +1.92% since 04/19/24 |
| Low | 32.11 on 04/22/24 | 4.65 on 04/22/24 | 50.91 on 05/18/20 | 77.57 on 04/22/24 | 15.30 on 04/22/24 |
| High | 34.67 on 04/26/24 | 5.02 on 04/26/24 | 135.00 on 05/13/20 | 80.97 on 04/26/24 | 15.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.49% since 03/26/24 | -4.58% since 03/26/24 | -59.85% since 04/17/20 | +4.01% since 03/26/24 | +3.51% since 03/26/24 |
| Low | 31.98 on 03/27/24 | 4.64 on 04/19/24 | 50.91 on 05/18/20 | 76.82 on 03/27/24 | 15.30 on 04/22/24 |
| High | 36.51 on 04/12/24 | 5.63 on 03/28/24 | 372.95 on 04/21/20 | 83.41 on 04/12/24 | 16.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | +13.81% since 01/26/24 | -2.15% since 01/26/24 | -3.47% since 02/18/20 | +9.97% since 01/26/24 | +7.28% since 01/26/24 |
| Low | 25.74 on 02/05/24 | 4.64 on 04/19/24 | 46.32 on 04/09/20 | 66.85 on 02/05/24 | 13.90 on 02/05/24 |
| High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 83.41 on 04/12/24 | 16.37 on 04/12/24 |
| 6-Month | |||||
| %Chg | +3.13% since 10/26/23 | -6.54% since 10/26/23 | +4.58% since 11/18/19 | +4.55% since 10/26/23 | -6.14% since 10/26/23 |
| Low | 24.59 on 12/12/23 | 4.25 on 11/07/23 | 42.25 on 01/03/20 | 63.84 on 12/12/23 | 13.68 on 01/08/24 |
| High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 83.41 on 04/12/24 | 17.70 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,140 | 783,577 | 2,873 | 1,336,082 | 263,386 |
| Shares Outstanding, K | 17,393 | 161,896 | 156 | 16,620 | 16,650 |
| Annual Sales | 0 | 228,290,000 | 0 | -484,170,000 | 0 |
| Annual Net Income | 0 | -58,290,000 | 0 | -489,270,000 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 1.81 | 1.28 | -2.70 | 0.93 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | N/A | 08/04/17 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | 0.00 |