Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | OLO | DBO | USO | DNO |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | DB Oil Fund Invesco | US Oil Fund | US Short Oil |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.90 | 4.76 | 15.22 | 76.55 | 45.90 |
| High | 31.90 | 4.76 | 15.39 | 76.55 | 46.77 |
| Low | 31.90 | 4.76 | 15.22 | 76.55 | 45.90 |
| Last | 31.90 | 4.76 | 15.38 | 76.55 | 46.08 |
| Change | +0.09 | +0.01 | +0.08 | +0.03 | +0.30 |
| % Change | +0.28% | +0.21% | +0.52% | +0.04% | +0.66% |
| Volume | 142,661 | 221 | 133,700 | 12,113 | 11,000 |
| 20-Day Average Volume | 1,641,753 | 931,341 | 291,600 | 4,201,956 | 5,275 |
| Previous Close | 31.81 | 4.75 | 15.30 | 76.52 | 45.78 |
| Industry | N/A | Internet - Software | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.88 | 4.81 | 15.62 | 78.20 | 46.83 |
| 20-Day Raw Stochastic | 26.07% | 15.31% | 21.43% | 27.89% | 30.75% |
| 20-Day Relative Strength | 46.57% | 42.28% | 47.70% | 45.85% | 46.47% |
| Weighted Alpha | +31.94 | -33.15 | +8.65 | +19.52 | -32.22 |
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | 40% Buy | N/A |
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | 40% Buy | N/A |
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 05/03/24 | -0.63% since 05/03/24 | +1.05% since 05/02/24 | +1.89% since 05/03/24 | +2.67% since 08/30/18 |
| Low | 30.62 on 05/08/24 | 4.61 on 05/08/24 | 15.11 on 05/08/24 | 74.55 on 05/08/24 | 44.65 on 09/04/18 |
| High | 31.90 on 05/10/24 | 5.59 on 05/08/24 | 15.39 on 05/09/24 | 76.56 on 05/09/24 | 46.77 on 09/06/18 |
| 1-Month | |||||
| %Chg | -9.63% since 04/10/24 | -5.74% since 04/10/24 | -3.51% since 04/09/24 | -6.75% since 04/10/24 | -0.28% since 08/06/18 |
| Low | 30.62 on 05/08/24 | 4.61 on 05/08/24 | 15.11 on 05/08/24 | 74.55 on 05/08/24 | 44.65 on 09/04/18 |
| High | 36.51 on 04/12/24 | 5.59 on 05/08/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 49.30 on 08/15/18 |
| 3-Month | |||||
| %Chg | +9.77% since 02/09/24 | -18.07% since 02/09/24 | +4.91% since 02/09/24 | +6.81% since 02/09/24 | -10.04% since 06/06/18 |
| Low | 28.40 on 02/26/24 | 4.61 on 05/08/24 | 14.31 on 02/15/24 | 71.37 on 02/14/24 | 43.85 on 07/03/18 |
| High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 51.43 on 06/19/18 |
| 6-Month | |||||
| %Chg | +7.15% since 11/10/23 | +0.85% since 11/10/23 | -0.77% since 11/09/23 | +6.63% since 11/10/23 | -15.04% since 03/06/18 |
| Low | 24.59 on 12/12/23 | 4.61 on 05/08/24 | 13.68 on 01/08/24 | 63.84 on 12/12/23 | 43.85 on 07/03/18 |
| High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 57.52 on 03/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,145 | 769,006 | 246,257 | 1,325,326 | 6,887 |
| Shares Outstanding, K | 18,243 | 161,896 | 16,050 | 17,320 | 150 |
| Annual Sales | 0 | 228,290,000 | 0 | -484,170,000 | 0 |
| Annual Net Income | 0 | -58,290,000 | 0 | -489,270,000 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 1.81 | 1.29 | 0.90 | 0.93 | -3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/07/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | N/A | 08/04/17 | N/A |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |